Sachicoin Historical Data

SACHI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0000877
-3.30%
$ 84,478 $ 19,494
May 26, 11 AM $ 0.0000911
-4.41%
$ 87,804 $ 18,948
May 26, 10 AM $ 0.0000953
-0.57%
$ 91,853 $ 18,730
May 26, 9 AM $ 0.0000959
+7.51%
$ 92,383 $ 18,436
May 26, 8 AM $ 0.0000898
-2.18%
$ 86,507 $ 18,087
May 26, 7 AM $ 0.0000915
+0.99%
$ 88,145 $ 17,831
May 26, 6 AM $ 0.0000891
-2.19%
$ 85,880 $ 18,079
May 26, 5 AM $ 0.0000949
+0.99%
$ 91,435 $ 17,960
May 26, 4 AM $ 0.0000911
-4.13%
$ 87,802 $ 1,258
May 26, 3 AM $ 0.0000942
+1.54%
$ 90,773 $ 17,214
May 26, 2 AM $ 0.0000926
+0.65%
$ 89,204 $ 16,065
May 26, 1 AM $ 0.0000927
-0.11%
$ 89,301 $ 18,001
May 26, 12 AM $ 0.0000926
-7.21%
$ 89,204 $ 18,335
May 25, 11 PM $ 0.0000998
+1.32%
$ 96,140 $ 18,321
May 25, 10 PM $ 0.0000991
-0.01%
$ 95,466 $ 18,346
May 25, 9 PM $ 0.000099
+1.95%
$ 95,389 $ 18,730
May 25, 8 PM $ 0.0000993
-0.11%
$ 95,697 $ 18,979
May 25, 7 PM $ 0.0000994
+4.80%
$ 95,799 $ 19,011
May 25, 6 PM $ 0.0000949
-2.34%
$ 91,407 $ 18,811
May 25, 5 PM $ 0.0000972
-1.06%
$ 93,598 $ 18,518
May 25, 4 PM $ 0.0000949
-0.14%
$ 91,416 $ 18,190
May 25, 3 PM $ 0.000095
+0.93%
$ 91,542 $ 17,965
May 25, 2 PM $ 0.0000935
-3.23%
$ 90,082 $ 17,917
May 25, 1 PM $ 0.0000939
-1.00%
$ 90,494 $ 17,769
May 25, 12 PM $ 0.0000952
-4.89%
$ 91,674 $ 18,269
May 25, 11 AM $ 0.0000997
+2.63%
$ 96,030 $ 18,249
May 25, 10 AM $ 0.000101
+3.66%
$ 97,296 $ 18,628
May 25, 9 AM $ 0.0000951
-1.30%
$ 91,617 $ 18,961
May 25, 8 AM $ 0.000099
+3.68%
$ 95,397 $ 18,657
May 25, 7 AM $ 0.0000955
-3.73%
$ 92,013 $ 18,706
May 25, 6 AM $ 0.0000987
-0.79%
$ 95,122 $ 18,315
May 25, 5 AM $ 0.0000996
+0.86%
$ 95,975 $ 18,114
May 25, 4 AM $ 0.0000988
+1.45%
$ 95,156 $ 18,175
May 25, 3 AM $ 0.0000979
+1.46%
$ 94,340 $ 18,988
May 25, 2 AM $ 0.0000965
+6.16%
$ 92,982 $ 18,980
May 25, 1 AM $ 0.0000909
-1.28%
$ 87,587 $ 18,482
May 25, 12 AM $ 0.0000921
+0.69%
$ 88,723 $ 18,265
May 24, 11 PM $ 0.0000914
-0.63%
$ 88,027 $ 17,916
May 24, 10 PM $ 0.0000915
-1.51%
$ 88,134 $ 18,300
May 24, 9 PM $ 0.0000929
-4.04%
$ 89,485 $ 18,211
May 24, 8 PM $ 0.0000974
-1.81%
$ 93,797 $ 17,972
May 24, 7 PM $ 0.0000963
-3.30%
$ 92,731 $ 16,708
May 24, 6 PM $ 0.000101
-3.75%
$ 97,135 $ 307
May 24, 5 PM $ 0.000104
+0.58%
$ 100,253 $ 16,369
May 24, 4 PM $ 0.000103
+2.68%
$ 99,675 $ 16,823
May 24, 3 PM $ 0.000105
+0.15%
$ 100,957 $ 17,079
May 24, 2 PM $ 0.000105
+2.52%
$ 100,810 $ 17,023
May 24, 1 PM $ 0.000102
+0.17%
$ 98,329 $ 16,911
May 24, 12 PM $ 0.000102
-0.07%
$ 98,549 $ 16,021
May 24, 11 AM $ 0.000104
+6.39%
$ 99,851 $ 16,112