Sachicoin Historical Data

SACHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.0000988
+0.10%
$95,206 $2,235
Jul 16, 4 PM $0.0001
-0.59%
$96,438 $2,201
Jul 16, 3 PM $0.000102
+0.22%
$98,428 $2,099
Jul 16, 2 PM $0.000102
-0.55%
$98,056 $2,042
Jul 16, 1 PM $0.000102
+0.36%
$98,599 $2,051
Jul 16, 12 PM $0.000102
+16.34%
$98,122 $2,023
Jul 16, 9 AM $0.0000888
-0.20%
$85,561 $260
Jul 16, 6 AM $0.0000893
+0.00%
$86,023 $242
Jul 16, 5 AM $0.0000896
+0.00%
$86,275 $153
Jul 16, 2 AM $0.0000898
+0.00%
$86,516 $213
Jul 16, 1 AM $0.0000898
+0.00%
$86,541 $197
Jul 16, 12 AM $0.0000899
+0.00%
$86,585 $197
Jul 15, 5 PM $0.0000908
+0.00%
$87,515 $278
Jul 15, 1 PM $0.0000909
+0.00%
$87,581 $376
Jul 15, 11 AM $0.0000878
+0.00%
$84,568 $411
Jul 15, 10 AM $0.0000875
+0.00%
$84,326 $478
Jul 15, 8 AM $0.0000858
+0.00%
$82,638 $990
Jul 15, 7 AM $0.000086
+0.00%
$82,839 $991
Jul 15, 6 AM $0.0000867
+0.00%
$83,513 $1,017
Jul 15, 5 AM $0.0000863
+0.00%
$83,115 $1,012
Jul 15, 4 AM $0.0000863
+0.00%
$83,108 $992
Jul 15, 3 AM $0.0000863
+0.00%
$83,150 $955
Jul 15, 1 AM $0.0000865
+0.00%
$83,292 $956
Jul 15, 12 AM $0.0000862
+0.00%
$83,040 $917
Jul 14, 11 PM $0.0000862
+0.00%
$83,046 $916
Jul 14, 10 PM $0.0000863
+0.17%
$83,093 $914
Jul 14, 8 PM $0.000086
+0.00%
$82,839 $860
Jul 14, 2 PM $0.0000875
+0.00%
$84,278 $840
Jul 14, 1 PM $0.0000871
+0.00%
$83,925 $840
Jul 14, 12 PM $0.0000857
-0.10%
$82,592 $825
Jul 14, 11 AM $0.000086
+1.23%
$82,869 $792
Jul 14, 10 AM $0.0000847
+0.03%
$81,559 $668
Jul 14, 9 AM $0.0000847
+0.00%
$81,589 $723
Jul 14, 8 AM $0.0000849
-5.52%
$81,799 $717
Jul 14, 7 AM $0.0000902
+0.00%
$86,898 $225
Jul 14, 3 AM $0.0000897
+0.00%
$86,364 $230
Jul 13, 6 PM $0.00009
+0.00%
$86,717 $231
Jul 13, 4 PM $0.0000904
+0.00%
$87,047 $144
Jul 13, 1 PM $0.0000896
-0.04%
$86,305 $145
Jul 13, 11 AM $0.000091
+0.00%
$87,646 $124
Jul 13, 10 AM $0.0000908
-0.73%
$87,477 $122
Jul 13, 8 AM $0.0000913
+0.00%
$87,910 $48
Jul 13, 7 AM $0.000091
+0.00%
$87,620 $56
Jul 13, 5 AM $0.0000908
+0.27%
$87,506 $54
Jul 13, 4 AM $0.0000904
+0.00%
$-- $48
Jul 12, 8 PM $0.0000924
+0.00%
$88,962 $48
Jul 12, 5 PM $0.0000921
+0.00%
$88,756 $48
Jul 12, 3 PM $0.000092
+0.00%
$88,643 $44
Jul 12, 8 AM $0.0000911
+0.00%
$87,776 $168
Jul 12, 3 AM $0.0000903
+0.00%
$86,973 $161