Sachicoin Historical Data

SACHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000156
+0.11%
$ 154,583 $ 100,773
Apr 10, 10 AM $ 0.000156
+3.00%
$ 154,409 $ 100,817
Apr 10, 9 AM $ 0.000151
-6.05%
$ 149,915 $ 100,333
Apr 10, 8 AM $ 0.000145
-3.03%
$ 144,045 $ 98,938
Apr 10, 7 AM $ 0.00015
+0.67%
$ 148,551 $ 98,986
Apr 10, 6 AM $ 0.000149
-0.85%
$ 147,567 $ 98,447
Apr 10, 5 AM $ 0.00015
+0.10%
$ 148,839 $ 94,447
Apr 10, 4 AM $ 0.00015
+0.07%
$ 148,700 $ 90,224
Apr 10, 3 AM $ 0.00015
-0.53%
$ 148,599 $ 85,839
Apr 10, 2 AM $ 0.000151
-0.15%
$ 149,402 $ 79,636
Apr 10, 1 AM $ 0.000151
+0.40%
$ 149,644 $ 75,994
Apr 10, 12 AM $ 0.00015
-3.94%
$ 149,046 $ 70,321
Apr 9, 11 PM $ 0.000157
+1.55%
$ 155,170 $ 63,881
Apr 9, 10 PM $ 0.000154
+3.61%
$ 152,215 $ 57,366
Apr 9, 9 PM $ 0.000148
-0.43%
$ 146,909 $ 36,075
Apr 9, 8 PM $ 0.000149
+0.57%
$ 147,551 $ 52,371
Apr 9, 7 PM $ 0.000148
-1.31%
$ 146,716 $ 35,183
Apr 9, 6 PM $ 0.00015
-0.53%
$ 148,669 $ 34,392
Apr 9, 5 PM $ 0.000151
-0.37%
$ 149,458 $ 50,677
Apr 9, 4 PM $ 0.000151
+1.84%
$ 150,018 $ 49,705
Apr 9, 3 PM $ 0.000149
+2.61%
$ 147,315 $ 47,992
Apr 9, 2 PM $ 0.000145
+1.90%
$ 143,571 $ 47,429
Apr 9, 1 PM $ 0.000142
-0.75%
$ 140,892 $ 47,560
Apr 9, 12 PM $ 0.000143
-1.09%
$ 141,958 $ 46,917
Apr 9, 11 AM $ 0.000145
-4.74%
$ 143,522 $ 46,241
Apr 9, 10 AM $ 0.000152
-1.00%
$ 150,670 $ 51,260
Apr 9, 9 AM $ 0.000154
+1.60%
$ 152,185 $ 59,122
Apr 9, 8 AM $ 0.000151
+5.18%
$ 149,798 $ 62,545
Apr 9, 7 AM $ 0.000144
-2.10%
$ 142,415 $ 44,441
Apr 9, 6 AM $ 0.000147
-1.54%
$ 145,474 $ 61,818
Apr 9, 5 AM $ 0.000149
+1.14%
$ 147,743 $ 61,935
Apr 9, 4 AM $ 0.000147
+3.39%
$ 146,081 $ 61,880
Apr 9, 3 AM $ 0.000143
-3.24%
$ 141,287 $ 62,228
Apr 9, 2 AM $ 0.000148
+11.51%
$ 146,266 $ 63,631
Apr 9, 1 AM $ 0.000132
-0.57%
$ 131,168 $ 60,526
Apr 9, 12 AM $ 0.000133
+3.37%
$ 131,914 $ 61,444
Apr 8, 11 PM $ 0.000129
+0.43%
$ 127,617 $ 61,696
Apr 8, 10 PM $ 0.000128
-0.17%
$ 127,074 $ 60,919
Apr 8, 9 PM $ 0.000128
-0.82%
$ 127,292 $ 60,761
Apr 8, 8 PM $ 0.000129
-1.83%
$ 128,345 $ 60,743
Apr 8, 7 PM $ 0.000132
+0.51%
$ 130,738 $ 60,485
Apr 8, 6 PM $ 0.000131
-0.32%
$ 130,073 $ 60,677
Apr 8, 5 PM $ 0.000132
+1.58%
$ 130,491 $ 60,340
Apr 8, 4 PM $ 0.00013
-0.62%
$ 128,464 $ 61,353
Apr 8, 3 PM $ 0.00013
+1.11%
$ 129,268 $ 61,187
Apr 8, 2 PM $ 0.000129
-3.65%
$ 127,842 $ 61,284
Apr 8, 1 PM $ 0.000134
+2.01%
$ 132,680 $ 61,584
Apr 8, 12 PM $ 0.000131
-0.20%
$ 130,060 $ 61,009
Apr 8, 11 AM $ 0.000131
+0.56%
$ 130,322 $ 60,796
Apr 8, 10 AM $ 0.000131
+0.41%
$ 129,597 $ 55,622