Sachicoin Historical Data

SACHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000131
+0.41%
$ 129,597 $ 55,622
Apr 8, 9 AM $ 0.00013
-1.89%
$ 129,072 $ 47,642
Apr 8, 8 AM $ 0.000133
+2.46%
$ 131,562 $ 43,303
Apr 8, 7 AM $ 0.00013
-2.45%
$ 128,407 $ 43,280
Apr 8, 6 AM $ 0.000133
+2.02%
$ 131,630 $ 43,248
Apr 8, 5 AM $ 0.00013
-2.61%
$ 129,017 $ 42,724
Apr 8, 4 AM $ 0.000134
-4.79%
$ 132,471 $ 24,731
Apr 8, 3 AM $ 0.00014
+11.72%
$ 139,136 $ 41,717
Apr 8, 2 AM $ 0.000126
-2.77%
$ 124,535 $ 23,523
Apr 8, 1 AM $ 0.000129
+1.15%
$ 128,084 $ 39,958
Apr 8, 12 AM $ 0.000128
+1.00%
$ 126,626 $ 39,676
Apr 7, 11 PM $ 0.000126
+1.01%
$ 125,369 $ 38,911
Apr 7, 10 PM $ 0.000125
+3.91%
$ 124,069 $ 38,648
Apr 7, 9 PM $ 0.00012
-2.74%
$ 119,403 $ 38,642
Apr 7, 8 PM $ 0.000124
+2.61%
$ 122,771 $ 38,096
Apr 7, 7 PM $ 0.000121
+0.49%
$ 119,651 $ 37,402
Apr 7, 6 PM $ 0.00012
-3.16%
$ 119,067 $ 36,593
Apr 7, 5 PM $ 0.000124
-5.36%
$ 122,946 $ 35,497
Apr 7, 4 PM $ 0.000131
+1.00%
$ 130,166 $ 14,329
Apr 7, 3 PM $ 0.00013
+5.14%
$ 128,882 $ 34,225
Apr 7, 2 PM $ 0.000124
-0.59%
$ 122,558 $ 22,395
Apr 7, 1 PM $ 0.000124
-0.31%
$ 123,290 $ 33,784
Apr 7, 12 PM $ 0.000125
-3.14%
$ 123,676 $ 34,430
Apr 7, 11 AM $ 0.000129
-0.38%
$ 127,692 $ 34,400
Apr 7, 10 AM $ 0.000129
-0.02%
$ 128,177 $ 34,200
Apr 7, 9 AM $ 0.000129
-1.09%
$ 128,206 $ 34,378
Apr 7, 8 AM $ 0.000131
+3.98%
$ 129,614 $ 34,530
Apr 7, 7 AM $ 0.000126
+1.19%
$ 124,653 $ 23,055
Apr 7, 6 AM $ 0.000122
-0.04%
$ 121,293 $ 34,446
Apr 7, 5 AM $ 0.000122
-4.85%
$ 121,336 $ 34,578
Apr 7, 4 AM $ 0.000131
+3.31%
$ 129,540 $ 13,855
Apr 7, 3 AM $ 0.000124
-1.01%
$ 122,406 $ 33,857
Apr 7, 2 AM $ 0.000125
-0.04%
$ 123,657 $ 34,348
Apr 7, 1 AM $ 0.000125
-1.62%
$ 123,705 $ 23,339
Apr 7, 12 AM $ 0.000127
+0.98%
$ 125,746 $ 35,630
Apr 6, 11 PM $ 0.000126
+1.10%
$ 124,529 $ 36,122
Apr 6, 10 PM $ 0.000124
-10.12%
$ 123,180 $ 36,424
Apr 6, 9 PM $ 0.000138
+0.04%
$ 137,049 $ 19,180
Apr 6, 8 PM $ 0.000138
-0.28%
$ 136,992 $ 19,713
Apr 6, 7 PM $ 0.000139
+0.02%
$ 137,383 $ 19,515
Apr 6, 6 PM $ 0.000139
+0.04%
$ 137,359 $ 19,510
Apr 6, 5 PM $ 0.000139
+2.99%
$ 137,308 $ 19,728
Apr 6, 4 PM $ 0.000135
+0.14%
$ 133,323 $ 43,274
Apr 6, 3 PM $ 0.000134
-1.01%
$ 133,142 $ 43,584
Apr 6, 2 PM $ 0.000136
+4.27%
$ 134,506 $ 43,689
Apr 6, 1 PM $ 0.00013
+1.85%
$ 128,992 $ 27,017
Apr 6, 12 PM $ 0.000128
+3.12%
$ 126,647 $ 45,564
Apr 6, 11 AM $ 0.000124
-0.33%
$ 122,821 $ 29,358
Apr 6, 10 AM $ 0.000124
-2.26%
$ 123,226 $ 47,459
Apr 6, 9 AM $ 0.000127
+0.52%
$ 126,080 $ 29,971