Sachicoin Historical Data

SACHI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.0000903
+0.00%
$86,973 $161
Jul 12, 1 AM $0.0000899
+0.00%
$86,625 $144
Jul 11, 11 PM $0.0000906
+0.00%
$87,245 $160
Jul 11, 2 PM $0.0000914
+0.08%
$88,030 $277
Jul 11, 1 PM $0.0000912
-0.14%
$87,806 $242
Jul 11, 12 PM $0.0000911
+0.00%
$87,744 $480
Jul 11, 10 AM $0.0000909
-0.15%
$87,580 $530
Jul 11, 9 AM $0.0000911
+0.07%
$87,763 $542
Jul 11, 8 AM $0.0000909
-0.21%
$87,607 $499
Jul 11, 6 AM $0.0000911
+0.00%
$87,761 $707
Jul 11, 5 AM $0.0000906
+0.00%
$87,256 $748
Jul 11, 1 AM $0.0000905
+0.00%
$87,226 $734
Jul 11, 12 AM $0.0000899
+0.00%
$-- $725
Jul 10, 10 PM $0.0000899
+0.00%
$-- $717
Jul 10, 9 PM $0.0000899
+0.00%
$86,633 $720
Jul 10, 7 PM $0.0000899
+0.00%
$86,615 $720
Jul 10, 3 PM $0.0000893
-1.16%
$86,069 $1,379
Jul 10, 2 PM $0.0000897
+0.00%
$86,384 $1,376
Jul 10, 1 PM $0.0000937
+0.00%
$90,242 $1,414
Jul 10, 12 PM $0.0000915
+0.00%
$88,122 $1,412
Jul 10, 11 AM $0.0000915
+0.01%
$88,117 $1,411
Jul 10, 10 AM $0.0000914
-0.02%
$88,059 $1,362
Jul 10, 9 AM $0.0000914
+0.00%
$88,042 $1,346
Jul 10, 7 AM $0.0000928
-0.10%
$89,347 $1,152
Jul 10, 5 AM $0.0000937
+0.00%
$90,307 $1,116
Jul 10, 3 AM $0.0000935
+0.25%
$90,067 $1,121
Jul 10, 2 AM $0.0000934
-0.01%
$89,975 $1,118
Jul 9, 11 PM $0.0000921
+0.00%
$88,762 $1,098
Jul 9, 10 PM $0.0000923
+0.00%
$88,953 $1,097
Jul 9, 9 PM $0.0000922
+0.02%
$88,848 $1,088
Jul 9, 7 PM $0.0000895
+0.00%
$86,222 $1,078
Jul 9, 5 PM $0.0000963
+0.00%
$92,754 $445
Jul 9, 2 PM $0.0000961
-0.79%
$92,562 $523
Jul 9, 1 PM $0.000098
-1.49%
$94,393 $353
Jul 9, 12 PM $0.0000995
+0.20%
$95,842 $202
Jul 9, 9 AM $0.0000996
-0.07%
$95,982 $211
Jul 9, 8 AM $0.0001
+0.00%
$96,306 $192
Jul 9, 7 AM $0.0000999
+0.00%
$96,276 $506
Jul 9, 6 AM $0.0000997
+0.00%
$96,083 $503
Jul 9, 3 AM $0.0000985
+0.00%
$94,932 $526
Jul 9, 2 AM $0.0000982
+0.00%
$94,628 $524
Jul 8, 9 PM $0.0000982
+0.00%
$94,549 $546
Jul 8, 8 PM $0.0000984
-0.27%
$94,799 $540
Jul 8, 7 PM $0.0000984
+0.20%
$94,781 $540
Jul 8, 6 PM $0.0000985
+0.00%
$94,861 $580
Jul 8, 5 PM $0.0000987
+0.41%
$95,103 $581
Jul 8, 4 PM $0.000098
+0.11%
$94,417 $496
Jul 8, 2 PM $0.0000984
+0.00%
$94,759 $566
Jul 8, 1 PM $0.0000985
+0.34%
$94,849 $681
Jul 8, 10 AM $0.0000985
+0.39%
$94,862 $883