Sachicoin Historical Data

SACHI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000104
+6.39%
$ 99,851 $ 16,112
May 24, 10 AM $ 0.0000987
-3.61%
$ 95,088 $ 16,375
May 24, 9 AM $ 0.000103
+0.02%
$ 99,416 $ 16,777
May 24, 8 AM $ 0.000103
+0.17%
$ 99,392 $ 16,903
May 24, 7 AM $ 0.000102
+2.43%
$ 98,067 $ 16,892
May 24, 6 AM $ 0.0000998
+5.47%
$ 96,115 $ 16,802
May 24, 5 AM $ 0.0000948
-0.11%
$ 91,324 $ 16,568
May 24, 4 AM $ 0.0000951
-5.78%
$ 91,613 $ 16,248
May 24, 3 AM $ 0.0001
+5.32%
$ 96,389 $ 15,843
May 24, 2 AM $ 0.0000953
-1.24%
$ 91,805 $ 15,883
May 24, 1 AM $ 0.0000969
+0.94%
$ 93,347 $ 16,149
May 24, 12 AM $ 0.0000953
-0.34%
$ 91,805 $ 16,372
May 23, 11 PM $ 0.0000956
-0.43%
$ 92,122 $ 16,942
May 23, 10 PM $ 0.000096
-3.02%
$ 92,516 $ 16,912
May 23, 9 PM $ 0.0000994
-5.03%
$ 95,774 $ 16,603
May 23, 8 PM $ 0.000103
+0.74%
$ 99,080 $ 16,889
May 23, 7 PM $ 0.000102
+0.34%
$ 97,971 $ 17,446
May 23, 6 PM $ 0.000101
+1.75%
$ 97,637 $ 17,547
May 23, 5 PM $ 0.0000996
+2.35%
$ 95,957 $ 17,494
May 23, 4 PM $ 0.0000995
+1.58%
$ 95,855 $ 16,870
May 23, 3 PM $ 0.000098
+4.89%
$ 94,362 $ 16,613
May 23, 2 PM $ 0.0000935
-5.08%
$ 90,053 $ 16,322
May 23, 1 PM $ 0.0000983
+8.50%
$ 94,687 $ 16,471
May 23, 12 PM $ 0.0000902
-3.44%
$ 86,900 $ 16,512
May 23, 11 AM $ 0.0000961
-1.00%
$ 92,593 $ 16,935
May 23, 10 AM $ 0.0000967
+3.71%
$ 93,146 $ 16,156
May 23, 9 AM $ 0.0000958
-3.56%
$ 92,239 $ 234
May 23, 8 AM $ 0.0000995
-0.30%
$ 95,833 $ 16,192
May 23, 7 AM $ 0.0000998
-1.60%
$ 96,118 $ 15,789
May 23, 6 AM $ 0.000101
+0.20%
$ 97,682 $ 15,931
May 23, 5 AM $ 0.0000962
+0.18%
$ 92,650 $ 16,501
May 23, 4 AM $ 0.0000954
+0.17%
$ 91,902 $ 16,599
May 23, 3 AM $ 0.0000952
+0.25%
$ 91,742 $ 16,752
May 23, 2 AM $ 0.0000948
-1.23%
$ 91,370 $ 17,008
May 23, 1 AM $ 0.0000962
-4.14%
$ 92,691 $ 16,719
May 22, 11 PM $ 0.0000966
-0.18%
$ 93,058 $ 16,125
May 22, 10 PM $ 0.0000964
-3.97%
$ 92,855 $ 16,387
May 22, 9 PM $ 0.0000997
+0.21%
$ 96,045 $ 17,046
May 22, 8 PM $ 0.000102
+0.54%
$ 98,537 $ 16,800
May 22, 7 PM $ 0.000102
-3.02%
$ 98,009 $ 16,626
May 22, 6 PM $ 0.000105
-0.66%
$ 101,059 $ 16,624
May 22, 5 PM $ 0.000105
+1.94%
$ 101,149 $ 16,837
May 22, 4 PM $ 0.000104
-1.41%
$ 99,993 $ 17,630
May 22, 3 PM $ 0.000104
-0.35%
$ 100,605 $ 17,628
May 22, 2 PM $ 0.000106
+1.05%
$ 102,113 $ 17,900
May 22, 1 PM $ 0.000106
+7.06%
$ 102,305 $ 18,200
May 22, 12 PM $ 0.000105
+5.67%
$ 101,535 $ 18,099
May 22, 11 AM $ 0.0000997
-6.08%
$ 96,084 $ 18,247
May 22, 10 AM $ 0.000106
+2.52%
$ 101,920 $ 18,732
May 22, 9 AM $ 0.000102
-2.20%
$ 98,356 $ 18,989