Sachicoin Historical Data

SACHI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000127
+0.52%
$ 126,080 $ 29,971
Apr 6, 8 AM $ 0.000127
-0.42%
$ 125,424 $ 30,355
Apr 6, 7 AM $ 0.000127
+1.34%
$ 125,951 $ 47,582
Apr 6, 6 AM $ 0.000125
-1.78%
$ 124,275 $ 47,512
Apr 6, 5 AM $ 0.000128
-1.26%
$ 126,526 $ 48,357
Apr 6, 4 AM $ 0.000129
+1.80%
$ 128,163 $ 49,025
Apr 6, 3 AM $ 0.000127
-3.30%
$ 125,900 $ 49,427
Apr 6, 2 AM $ 0.000131
+2.16%
$ 130,201 $ 49,221
Apr 6, 1 AM $ 0.000129
-2.06%
$ 127,453 $ 48,673
Apr 6, 12 AM $ 0.000131
+1.19%
$ 130,129 $ 48,235
Apr 5, 11 PM $ 0.00013
+1.40%
$ 128,594 $ 48,318
Apr 5, 10 PM $ 0.000128
-4.39%
$ 126,823 $ 47,653
Apr 5, 9 PM $ 0.000134
-1.62%
$ 132,640 $ 47,423
Apr 5, 8 PM $ 0.000136
+1.34%
$ 134,825 $ 47,191
Apr 5, 7 PM $ 0.000134
-3.48%
$ 133,048 $ 46,505
Apr 5, 6 PM $ 0.000144
+3.31%
$ 142,353 $ 19,686
Apr 5, 5 PM $ 0.000139
+4.09%
$ 137,791 $ 46,463
Apr 5, 4 PM $ 0.000134
-3.25%
$ 132,376 $ 48,016
Apr 5, 3 PM $ 0.000138
+0.59%
$ 136,825 $ 48,063
Apr 5, 2 PM $ 0.000137
+3.82%
$ 136,018 $ 47,566
Apr 5, 1 PM $ 0.000132
-2.88%
$ 131,014 $ 47,287
Apr 5, 12 PM $ 0.000136
-0.46%
$ 134,904 $ 47,312
Apr 5, 11 AM $ 0.000137
+0.36%
$ 135,531 $ 45,640
Apr 5, 10 AM $ 0.000136
+1.69%
$ 135,079 $ 46,066
Apr 5, 9 AM $ 0.000134
+2.15%
$ 132,830 $ 47,013
Apr 5, 8 AM $ 0.000131
-3.12%
$ 130,031 $ 47,209
Apr 5, 7 AM $ 0.000135
-0.47%
$ 134,223 $ 47,464
Apr 5, 6 AM $ 0.000136
+0.72%
$ 134,858 $ 48,375
Apr 5, 5 AM $ 0.000135
+3.19%
$ 133,895 $ 49,348
Apr 5, 4 AM $ 0.000131
-0.56%
$ 129,750 $ 33,167
Apr 5, 3 AM $ 0.000132
-2.65%
$ 130,475 $ 50,042
Apr 5, 2 AM $ 0.000135
-0.01%
$ 134,031 $ 51,044
Apr 5, 1 AM $ 0.000135
-0.91%
$ 134,051 $ 51,747
Apr 5, 12 AM $ 0.000136
+2.62%
$ 135,275 $ 52,443
Apr 4, 11 PM $ 0.000133
+0.00%
$ 131,820 $ 38,491
Apr 4, 10 PM $ 0.000133
-3.62%
$ 131,820 $ 55,737
Apr 4, 9 PM $ 0.000138
+2.23%
$ 136,771 $ 56,584
Apr 4, 8 PM $ 0.000135
+0.39%
$ 133,793 $ 57,548
Apr 4, 7 PM $ 0.000134
-0.69%
$ 133,270 $ 58,232
Apr 4, 6 PM $ 0.000135
-2.69%
$ 134,201 $ 59,348
Apr 4, 5 PM $ 0.000139
+4.63%
$ 137,913 $ 58,926
Apr 4, 4 PM $ 0.000133
+3.89%
$ 131,806 $ 57,807
Apr 4, 3 PM $ 0.000128
-6.37%
$ 126,866 $ 56,688
Apr 4, 2 PM $ 0.000138
+0.16%
$ 137,006 $ 21,999
Apr 4, 1 PM $ 0.000133
-0.77%
$ 132,185 $ 39,797
Apr 4, 12 PM $ 0.000134
-2.81%
$ 133,207 $ 40,258
Apr 4, 11 AM $ 0.000139
+0.73%
$ 137,567 $ 39,850
Apr 4, 10 AM $ 0.000138
+2.43%
$ 136,574 $ 55,637
Apr 4, 9 AM $ 0.000135
-1.27%
$ 133,330 $ 54,780
Apr 4, 8 AM $ 0.000137
-1.61%
$ 135,702 $ 39,172