Sachicoin Historical Data

SACHI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0000985
+0.39%
$94,862 $883
Jul 8, 8 AM $0.0000982
-1.79%
$94,572 $875
Jul 8, 7 AM $0.000101
-1.78%
$97,253 $757
Jul 8, 5 AM $0.000101
-0.06%
$96,896 $559
Jul 8, 4 AM $0.0001
-0.20%
$96,407 $538
Jul 8, 12 AM $0.000102
+0.00%
$98,157 $555
Jul 7, 10 PM $0.000102
-0.11%
$98,585 $559
Jul 7, 9 PM $0.000102
+0.00%
$98,320 $553
Jul 7, 8 PM $0.000103
-0.21%
$99,116 $536
Jul 7, 7 PM $0.000103
-0.06%
$99,043 $534
Jul 7, 6 PM $0.000103
-0.79%
$99,373 $499
Jul 7, 4 PM $0.000104
-0.03%
$99,759 $512
Jul 7, 3 PM $0.000104
+0.20%
$99,886 $510
Jul 7, 2 PM $0.000102
-1.39%
$98,668 $462
Jul 7, 1 PM $0.000104
-2.59%
$100,194 $345
Jul 7, 11 AM $0.0000832
+0.00%
$80,108 $179
Jul 7, 10 AM $0.0000833
-0.66%
$80,238 $178
Jul 7, 6 AM $0.0000834
+0.00%
$80,384 $160
Jul 7, 5 AM $0.0000833
+0.00%
$80,257 $167
Jul 7, 2 AM $0.0000843
+0.00%
$81,206 $521
Jul 7, 1 AM $0.0000844
+0.00%
$81,296 $524
Jul 7, 12 AM $0.0000846
+0.40%
$81,524 $524
Jul 6, 9 PM $0.0000853
+0.00%
$82,159 $520
Jul 6, 6 PM $0.000084
+0.26%
$80,952 $512
Jul 6, 5 PM $0.0000843
+0.00%
$81,202 $509
Jul 6, 4 PM $0.0000843
-0.04%
$81,191 $496
Jul 6, 3 PM $0.0000828
+0.00%
$79,807 $473
Jul 6, 2 PM $0.0000827
+0.00%
$79,662 $475
Jul 6, 1 PM $0.0000838
+0.00%
$80,722 $408
Jul 6, 11 AM $0.0000834
+0.00%
$80,345 $420
Jul 6, 7 AM $0.0000829
+0.06%
$79,875 $551
Jul 6, 6 AM $0.0000829
-0.15%
$79,847 $547
Jul 6, 5 AM $0.0000834
+0.00%
$80,355 $540
Jul 6, 4 AM $0.0000869
+0.11%
$83,699 $228
Jul 6, 2 AM $0.0000875
+0.00%
$84,276 $221
Jul 5, 5 PM $0.0000869
+0.00%
$83,725 $859
Jul 5, 4 PM $0.000087
+0.00%
$83,840 $863
Jul 5, 3 PM $0.0000872
+0.23%
$83,973 $870
Jul 5, 2 PM $0.0000871
+0.35%
$83,859 $878
Jul 5, 1 PM $0.0000867
-0.01%
$83,561 $1,221
Jul 5, 12 PM $0.0000864
-0.08%
$83,269 $1,409
Jul 5, 11 AM $0.0000865
+0.41%
$83,356 $1,400
Jul 5, 10 AM $0.0000865
-0.19%
$83,366 $1,397
Jul 5, 9 AM $0.0000867
+0.00%
$83,497 $1,487
Jul 5, 8 AM $0.0000873
+0.00%
$84,086 $1,495
Jul 5, 4 AM $0.0000872
+0.07%
$84,030 $1,892
Jul 5, 2 AM $0.0000875
+0.00%
$84,266 $2,209
Jul 5, 1 AM $0.0000878
+0.00%
$84,553 $2,209
Jul 5, 12 AM $0.0000883
+0.71%
$85,045 $2,226
Jul 4, 9 PM $0.0000871
+0.31%
$83,919 $2,139