Sachicoin Historical Data

SACHI Page 12
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000111
+0.00%
$ 105,586 $ 23,253
10:06 PM $ 0.000111
+0.00%
$ 105,586 $ 23,253
10:05 PM $ 0.000111
+0.00%
$ 105,586 $ 23,253
10:04 PM $ 0.000111
-0.17%
$ 106,499 $ 23,363
10:03 PM $ 0.00011
+0.00%
$ 106,499 $ 23,363
10:02 PM $ 0.00011
+0.00%
$ 106,499 $ 23,320
10:01 PM $ 0.00011
+0.00%
$ 106,499 $ 23,320
10:00 PM $ 0.00011
+0.00%
$ 106,499 $ 23,320
9:59 PM $ 0.00011
+0.00%
$ 105,952 $ 23,320
9:58 PM $ 0.00011
+0.00%
$ 105,952 $ 23,320
9:57 PM $ 0.00011
+0.00%
$ 105,952 $ 23,234
9:56 PM $ 0.00011
+0.00%
$ 105,952 $ 23,266
9:55 PM $ 0.00011
+0.00%
$ 105,952 $ 23,266
9:54 PM $ 0.00011
+0.00%
$ 106,260 $ 23,266
9:53 PM $ 0.000111
+0.00%
$ 106,260 $ 22,937
9:52 PM $ 0.000112
-0.05%
$ 106,260 $ 23,036
9:51 PM $ 0.000112
+0.00%
$ 106,260 $ 18,633
9:50 PM $ 0.000111
+0.00%
$ 106,260 $ 18,633
9:48 PM $ 0.000111
+0.00%
$ 107,359 $ 18,633
9:43 PM $ 0.000111
+0.00%
$ 106,783 $ 18,599
9:40 PM $ 0.000111
+0.00%
$ 106,783 $ 18,543
9:38 PM $ 0.000111
+0.00%
$ 107,276 $ 18,543
9:35 PM $ 0.000111
+0.00%
$ 107,276 $ 18,613
9:33 PM $ 0.000111
+0.00%
$ 107,276 $ 18,613
9:30 PM $ 0.000112
+0.00%
$ 107,276 $ 22,988
9:29 PM $ 0.000112
+0.00%
$ 107,577 $ 22,988
9:28 PM $ 0.000112
+0.00%
$ 107,577 $ 22,926
9:27 PM $ 0.000112
+0.00%
$ 107,577 $ 22,926
9:26 PM $ 0.000112
+0.00%
$ 107,577 $ 22,926
9:25 PM $ 0.000112
+0.00%
$ 107,577 $ 22,926
9:24 PM $ 0.000112
+0.00%
$ 107,780 $ 22,932
9:23 PM $ 0.000116
+0.00%
$ 107,780 $ 22,932
9:22 PM $ 0.000116
+0.00%
$ 107,780 $ 22,932
9:21 PM $ 0.000116
+0.00%
$ 107,780 $ 22,932
9:20 PM $ 0.000116
+0.00%
$ 107,780 $ 22,932
9:19 PM $ 0.000116
+0.00%
$ 111,454 $ 22,918
9:18 PM $ 0.000115
+0.00%
$ 111,454 $ 22,918
9:17 PM $ 0.000115
+0.00%
$ 111,454 $ 22,918
9:16 PM $ 0.000115
+0.00%
$ 111,454 $ 22,918
9:15 PM $ 0.000115
+0.00%
$ 111,454 $ 22,918
9:14 PM $ 0.000115
+0.00%
$ 110,719 $ 22,932
9:13 PM $ 0.000115
+0.00%
$ 110,719 $ 22,932
9:12 PM $ 0.000115
+0.00%
$ 110,719 $ 22,887
9:11 PM $ 0.000115
+0.00%
$ 110,719 $ 22,887
9:10 PM $ 0.000115
+0.00%
$ 110,719 $ 22,887
9:09 PM $ 0.000115
+0.00%
$ 110,716 $ 22,887
9:08 PM $ 0.000114
+0.00%
$ 110,716 $ 22,887
9:07 PM $ 0.000114
+0.00%
$ 110,716 $ 22,763
9:06 PM $ 0.000114
+0.00%
$ 110,716 $ 22,763
9:05 PM $ 0.000114
+0.00%
$ 110,716 $ 22,763