Sachicoin Historical Data

SACHI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000137
-1.61%
$ 135,702 $ 39,172
Apr 4, 7 AM $ 0.000139
-4.92%
$ 137,926 $ 55,051
Apr 4, 6 AM $ 0.000146
-0.28%
$ 144,566 $ 53,469
Apr 4, 5 AM $ 0.000146
-2.28%
$ 144,972 $ 51,702
Apr 4, 4 AM $ 0.00015
+2.39%
$ 148,356 $ 51,115
Apr 4, 3 AM $ 0.000146
-1.34%
$ 144,891 $ 34,330
Apr 4, 2 AM $ 0.000148
-0.93%
$ 146,867 $ 49,565
Apr 4, 1 AM $ 0.00015
+0.41%
$ 148,248 $ 48,904
Apr 4, 12 AM $ 0.000149
-5.78%
$ 147,689 $ 51,915
Apr 3, 11 PM $ 0.000159
+0.58%
$ 157,736 $ 55,296
Apr 3, 10 PM $ 0.000158
-0.36%
$ 156,832 $ 61,654
Apr 3, 9 PM $ 0.000159
-0.13%
$ 157,396 $ 65,038
Apr 3, 8 PM $ 0.000159
+1.51%
$ 157,594 $ 68,983
Apr 3, 7 PM $ 0.000157
-1.19%
$ 155,249 $ 72,366
Apr 3, 6 PM $ 0.000159
+0.85%
$ 157,112 $ 74,725
Apr 3, 5 PM $ 0.000157
-0.98%
$ 155,788 $ 79,612
Apr 3, 4 PM $ 0.000159
+1.26%
$ 157,336 $ 84,436
Apr 3, 3 PM $ 0.000157
-0.28%
$ 155,396 $ 89,457
Apr 3, 2 PM $ 0.000157
-0.82%
$ 155,838 $ 93,862
Apr 3, 1 PM $ 0.000159
-2.24%
$ 157,134 $ 97,349
Apr 3, 12 PM $ 0.000162
+2.42%
$ 160,731 $ 101,375
Apr 3, 11 AM $ 0.000158
+0.69%
$ 156,936 $ 105,924
Apr 3, 10 AM $ 0.000157
+2.32%
$ 155,856 $ 110,776
Apr 3, 9 AM $ 0.000154
+7.30%
$ 152,324 $ 20,188
Apr 3, 8 AM $ 0.000143
+0.13%
$ 141,959 $ 118,534
Apr 3, 7 AM $ 0.000143
-0.07%
$ 141,777 $ 123,027
Apr 3, 6 AM $ 0.000143
+0.33%
$ 141,872 $ 108,626
Apr 3, 5 AM $ 0.000143
+0.98%
$ 141,404 $ 127,778
Apr 3, 4 AM $ 0.000141
-0.38%
$ 140,029 $ 112,640
Apr 3, 3 AM $ 0.000142
+2.89%
$ 140,567 $ 130,858
Apr 3, 2 AM $ 0.000138
-2.29%
$ 136,612 $ 131,841
Apr 3, 1 AM $ 0.000141
+1.05%
$ 139,814 $ 134,875
Apr 3, 12 AM $ 0.00014
-0.95%
$ 138,366 $ 132,522
Apr 2, 11 PM $ 0.000141
+0.07%
$ 139,687 $ 128,423
Apr 2, 10 PM $ 0.000141
+0.83%
$ 139,586 $ 124,932
Apr 2, 9 PM $ 0.00014
-0.73%
$ 138,435 $ 121,367
Apr 2, 8 PM $ 0.000141
+0.41%
$ 139,452 $ 117,555
Apr 2, 7 PM $ 0.00014
-0.70%
$ 138,835 $ 113,957
Apr 2, 6 PM $ 0.000141
-2.75%
$ 139,813 $ 109,994
Apr 2, 5 PM $ 0.000145
-1.37%
$ 143,765 $ 105,904
Apr 2, 4 PM $ 0.000147
+1.22%
$ 145,808 $ 101,351
Apr 2, 3 PM $ 0.000145
-0.72%
$ 144,051 $ 97,033
Apr 2, 2 PM $ 0.000146
+5.01%
$ 145,099 $ 92,865
Apr 2, 1 PM $ 0.000139
-1.17%
$ 138,170 $ 87,569
Apr 2, 12 PM $ 0.000141
+1.42%
$ 139,811 $ 84,120
Apr 2, 11 AM $ 0.000139
-4.42%
$ 137,857 $ 79,517
Apr 2, 10 AM $ 0.000146
-0.34%
$ 144,230 $ 60,779
Apr 2, 9 AM $ 0.000146
-2.32%
$ 144,724 $ 76,618
Apr 2, 8 AM $ 0.000149
+5.32%
$ 148,156 $ 75,983
Apr 2, 7 AM $ 0.000142
-0.59%
$ 140,670 $ 76,732