Sachicoin Historical Data

SACHI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.000087
+0.00%
$83,795 $2,105
Jul 4, 7 PM $0.0000874
+0.00%
$84,222 $2,086
Jul 4, 6 PM $0.0000885
-4.42%
$85,289 $2,118
Jul 4, 5 PM $0.0000927
+0.59%
$89,278 $1,739
Jul 4, 4 PM $0.0000921
+0.00%
$88,703 $1,821
Jul 4, 3 PM $0.0000917
+0.00%
$88,355 $1,915
Jul 4, 2 PM $0.0000918
-2.17%
$88,399 $1,933
Jul 4, 1 PM $0.0000908
-1.46%
$87,479 $1,669
Jul 4, 12 PM $0.0000924
-0.67%
$88,995 $1,464
Jul 4, 11 AM $0.0000928
-0.12%
$89,365 $1,474
Jul 4, 10 AM $0.0000929
-0.38%
$89,499 $1,472
Jul 4, 9 AM $0.0000948
-0.68%
$91,321 $1,315
Jul 4, 8 AM $0.0000954
-1.01%
$91,905 $1,314
Jul 4, 7 AM $0.0000961
-1.57%
$92,598 $1,220
Jul 4, 6 AM $0.0000983
+1.42%
$94,717 $1,180
Jul 4, 5 AM $0.0000977
+3.53%
$94,084 $1,027
Jul 4, 4 AM $0.0000944
-0.60%
$90,941 $971
Jul 4, 3 AM $0.000095
-0.01%
$91,534 $1,068
Jul 4, 2 AM $0.0000969
+0.03%
$93,322 $846
Jul 4, 1 AM $0.0000964
+0.00%
$92,860 $851
Jul 4, 12 AM $0.0000962
+0.00%
$92,696 $849
Jul 3, 11 PM $0.0000962
-0.33%
$92,665 $847
Jul 3, 8 PM $0.0000956
+0.04%
$92,058 $811
Jul 3, 7 PM $0.0000948
+0.00%
$91,332 $807
Jul 3, 5 PM $0.0000932
+0.00%
$-- $773
Jul 3, 4 PM $0.000092
+0.11%
$88,627 $676
Jul 3, 3 PM $0.0000925
+0.00%
$89,135 $1,163
Jul 3, 2 PM $0.0000923
+0.31%
$88,892 $1,150
Jul 3, 1 PM $0.000092
+0.42%
$88,664 $1,094
Jul 3, 12 PM $0.0000922
+0.00%
$88,838 $1,267
Jul 3, 11 AM $0.0000923
+0.00%
$88,869 $1,262
Jul 3, 7 AM $0.0000902
-0.19%
$86,864 $1,103
Jul 3, 4 AM $0.0000869
+0.00%
$83,696 $997
Jul 3, 1 AM $0.0000884
+1.33%
$85,146 $1,048
Jul 3, 12 AM $0.0000871
+0.00%
$83,901 $1,043
Jul 2, 8 PM $0.0000874
+0.00%
$84,235 $1,364
Jul 2, 4 PM $0.0000869
-6.37%
$83,736 $1,912
Jul 2, 3 PM $0.0000928
+0.21%
$89,424 $1,470
Jul 2, 1 PM $0.0000923
+0.00%
$88,874 $1,261
Jul 2, 12 PM $0.0000929
-0.20%
$89,504 $1,258
Jul 2, 11 AM $0.000093
+0.00%
$89,574 $1,256
Jul 2, 10 AM $0.00009
+1.57%
$86,696 $1,211
Jul 2, 9 AM $0.0000887
+0.12%
$85,401 $1,293
Jul 2, 8 AM $0.0000879
+0.00%
$84,718 $1,310
Jul 2, 6 AM $0.000089
+0.15%
$85,739 $1,240
Jul 2, 5 AM $0.0000892
-0.21%
$85,973 $1,225
Jul 2, 4 AM $0.0000899
+0.12%
$86,596 $1,208
Jul 2, 3 AM $0.0000897
+0.24%
$86,394 $1,212
Jul 2, 2 AM $0.0000894
-0.53%
$86,155 $1,208
Jul 2, 1 AM $0.0000893
+0.41%
$86,000 $1,140