Sachicoin Historical Data

SACHI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000107
+1.04%
$ 103,197 $ 18,724
May 20, 5 AM $ 0.000107
+2.67%
$ 103,094 $ 18,931
May 20, 4 AM $ 0.000103
-1.66%
$ 99,622 $ 19,069
May 20, 3 AM $ 0.000105
+2.45%
$ 101,396 $ 18,790
May 20, 2 AM $ 0.000107
+3.91%
$ 102,786 $ 1,676
May 20, 1 AM $ 0.000103
-0.91%
$ 99,097 $ 18,539
May 20, 12 AM $ 0.000104
-8.56%
$ 100,011 $ 19,128
May 19, 11 PM $ 0.000113
+0.59%
$ 108,824 $ 19,286
May 19, 10 PM $ 0.000112
+1.18%
$ 107,604 $ 19,195
May 19, 9 PM $ 0.000112
+4.29%
$ 107,700 $ 19,444
May 19, 8 PM $ 0.000106
-4.89%
$ 101,656 $ 19,053
May 19, 7 PM $ 0.00011
+4.26%
$ 105,817 $ 18,739
May 19, 6 PM $ 0.000105
-5.23%
$ 101,313 $ 18,942
May 19, 5 PM $ 0.00011
+5.20%
$ 106,194 $ 18,946
May 19, 4 PM $ 0.000105
+5.44%
$ 100,945 $ 19,167
May 19, 3 PM $ 0.0000996
-5.81%
$ 95,920 $ 19,345
May 19, 2 PM $ 0.000106
-5.17%
$ 101,838 $ 19,483
May 19, 1 PM $ 0.000112
+7.18%
$ 107,484 $ 19,427
May 19, 12 PM $ 0.000104
-3.74%
$ 99,918 $ 18,731
May 19, 11 AM $ 0.000109
-1.84%
$ 104,727 $ 18,682
May 19, 10 AM $ 0.000111
-3.68%
$ 106,966 $ 18,697
May 19, 9 AM $ 0.000116
+2.58%
$ 111,524 $ 18,259
May 19, 8 AM $ 0.000116
+0.85%
$ 111,650 $ 18,266
May 19, 7 AM $ 0.000115
-1.41%
$ 110,706 $ 18,158
May 19, 6 AM $ 0.000117
+4.02%
$ 113,031 $ 17,610
May 19, 5 AM $ 0.000114
+5.45%
$ 109,916 $ 17,452
May 19, 4 AM $ 0.000109
-6.25%
$ 105,484 $ 17,109
May 19, 3 AM $ 0.000116
+0.79%
$ 112,228 $ 17,230
May 19, 2 AM $ 0.000116
+7.48%
$ 111,998 $ 16,602
May 19, 1 AM $ 0.000108
-2.50%
$ 104,291 $ 16,454
May 19, 12 AM $ 0.000112
-0.20%
$ 107,614 $ 16,389
May 18, 11 PM $ 0.000115
+6.69%
$ 110,874 $ 16,143
May 18, 10 PM $ 0.000109
+4.56%
$ 104,752 $ 16,384
May 18, 9 PM $ 0.000105
-7.03%
$ 101,414 $ 15,988
May 18, 8 PM $ 0.000113
+1.47%
$ 109,078 $ 15,716
May 18, 7 PM $ 0.000112
+6.90%
$ 107,563 $ 15,850
May 18, 6 PM $ 0.000104
-1.58%
$ 100,619 $ 15,831
May 18, 5 PM $ 0.000105
-0.84%
$ 100,728 $ 15,696
May 18, 4 PM $ 0.000105
-3.33%
$ 101,583 $ 15,412
May 18, 3 PM $ 0.000105
+0.19%
$ 101,387 $ 15,241
May 18, 2 PM $ 0.000106
+2.01%
$ 101,959 $ 15,161
May 18, 1 PM $ 0.000104
-4.55%
$ 99,945 $ 14,665
May 18, 12 PM $ 0.000109
+5.12%
$ 104,708 $ 15,249
May 18, 11 AM $ 0.000104
+1.07%
$ 100,379 $ 14,863
May 18, 10 AM $ 0.000103
-4.41%
$ 99,319 $ 14,806
May 18, 9 AM $ 0.000104
-0.19%
$ 100,064 $ 15,006
May 18, 8 AM $ 0.000104
+0.30%
$ 100,442 $ 15,121
May 18, 7 AM $ 0.000104
-3.33%
$ 100,147 $ 15,699
May 18, 6 AM $ 0.000111
+0.77%
$ 106,971 $ 16,060
May 18, 5 AM $ 0.000111
+3.82%
$ 106,960 $ 15,772