Sachicoin Historical Data

SACHI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000143
-6.34%
$ 141,509 $ 90,391
Apr 2, 5 AM $ 0.000152
+8.91%
$ 151,092 $ 103,959
Apr 2, 4 AM $ 0.00014
+0.88%
$ 138,725 $ 116,226
Apr 2, 3 AM $ 0.000139
-0.42%
$ 137,512 $ 128,381
Apr 2, 2 AM $ 0.000139
-6.06%
$ 138,093 $ 138,749
Apr 2, 1 AM $ 0.000148
-2.63%
$ 147,006 $ 138,208
Apr 2, 12 AM $ 0.000152
-0.29%
$ 150,980 $ 139,978
Apr 1, 11 PM $ 0.000153
+2.77%
$ 151,425 $ 141,263
Apr 1, 10 PM $ 0.000149
-0.58%
$ 147,342 $ 143,242
Apr 1, 9 PM $ 0.00015
-5.67%
$ 148,203 $ 146,037
Apr 1, 8 PM $ 0.000159
-0.07%
$ 157,113 $ 147,347
Apr 1, 7 PM $ 0.000159
-1.18%
$ 157,229 $ 147,990
Apr 1, 6 PM $ 0.000161
-1.23%
$ 159,110 $ 149,040
Apr 1, 5 PM $ 0.000163
+2.61%
$ 161,090 $ 149,412
Apr 1, 4 PM $ 0.000158
+0.21%
$ 156,987 $ 149,832
Apr 1, 3 PM $ 0.000158
+0.31%
$ 156,658 $ 133,836
Apr 1, 2 PM $ 0.000158
-0.75%
$ 156,179 $ 151,651
Apr 1, 1 PM $ 0.000159
+2.49%
$ 157,355 $ 153,685
Apr 1, 12 PM $ 0.000155
-2.20%
$ 153,525 $ 153,859
Apr 1, 11 AM $ 0.000158
-4.81%
$ 156,982 $ 155,097
Apr 1, 10 AM $ 0.000166
+0.62%
$ 164,915 $ 156,597
Apr 1, 9 AM $ 0.000165
-1.29%
$ 163,905 $ 153,356
Apr 1, 8 AM $ 0.000168
+0.14%
$ 166,042 $ 151,014
Apr 1, 7 AM $ 0.000167
-2.05%
$ 165,815 $ 147,374
Apr 1, 6 AM $ 0.000171
+1.71%
$ 169,282 $ 135,238
Apr 1, 5 AM $ 0.000168
+1.59%
$ 166,422 $ 120,180
Apr 1, 4 AM $ 0.000165
-1.67%
$ 163,812 $ 106,968
Apr 1, 3 AM $ 0.000167
+2.49%
$ 165,848 $ 95,528
Apr 1, 2 AM $ 0.000163
+0.66%
$ 161,821 $ 84,083
Apr 1, 1 AM $ 0.000162
+0.05%
$ 160,759 $ 83,138
Apr 1, 12 AM $ 0.000162
+0.07%
$ 160,671 $ 61,982
Mar 31, 11 PM $ 0.000162
+1.37%
$ 160,554 $ 77,867
Mar 31, 10 PM $ 0.00016
-5.17%
$ 158,382 $ 75,081
Mar 31, 9 PM $ 0.000169
-0.59%
$ 167,010 $ 72,976
Mar 31, 8 PM $ 0.00017
+0.34%
$ 167,998 $ 71,366
Mar 31, 7 PM $ 0.000169
-1.77%
$ 167,423 $ 70,339
Mar 31, 6 PM $ 0.000172
+1.02%
$ 170,448 $ 68,679
Mar 31, 5 PM $ 0.00017
-1.82%
$ 168,730 $ 66,758
Mar 31, 4 PM $ 0.000173
+4.01%
$ 171,860 $ 65,591
Mar 31, 3 PM $ 0.000167
-0.31%
$ 165,239 $ 64,035
Mar 31, 2 PM $ 0.000167
-2.53%
$ 165,755 $ 62,671
Mar 31, 1 PM $ 0.000172
-0.98%
$ 170,061 $ 61,261
Mar 31, 12 PM $ 0.000173
+3.88%
$ 171,743 $ 59,524
Mar 31, 11 AM $ 0.000167
-7.70%
$ 165,328 $ 57,537
Mar 31, 10 AM $ 0.000181
-0.38%
$ 179,117 $ 55,782
Mar 31, 9 AM $ 0.000181
-3.02%
$ 179,802 $ 55,572
Mar 31, 8 AM $ 0.000187
+1.03%
$ 185,409 $ 54,201
Mar 31, 7 AM $ 0.000185
+1.17%
$ 183,525 $ 53,979
Mar 31, 6 AM $ 0.000183
+3.66%
$ 181,402 $ 52,080
Mar 31, 5 AM $ 0.000177
+5.52%
$ 175,252 $ 49,792