Sachicoin Historical Data

SACHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.0000863
-0.52%
$83,096 $1,129
Jul 1, 11 PM $0.0000868
-0.17%
$83,622 $832
Jul 1, 8 PM $0.0000862
+0.00%
$83,064 $827
Jul 1, 5 PM $0.0000922
+0.19%
$88,819 $272
Jul 1, 4 PM $0.0000926
+0.47%
$89,210 $303
Jul 1, 3 PM $0.0000921
+0.60%
$88,724 $299
Jul 1, 1 PM $0.0000896
+0.00%
$86,354 $406
Jul 1, 12 PM $0.0000892
+0.00%
$85,960 $411
Jul 1, 9 AM $0.0000878
+0.00%
$84,564 $295
Jul 1, 7 AM $0.0000871
+0.00%
$83,864 $384
Jul 1, 1 AM $0.0000857
+0.00%
$82,532 $715
Jul 1, 12 AM $0.000083
+0.00%
$79,990 $686
Jun 30, 11 PM $0.000083
+0.19%
$79,945 $684
Jun 30, 8 PM $0.0000828
+0.00%
$79,784 $684
Jun 30, 7 PM $0.0000831
+0.00%
$80,053 $683
Jun 30, 6 PM $0.000083
-0.08%
$79,995 $677
Jun 30, 5 PM $0.0000837
+1.12%
$80,655 $651
Jun 30, 4 PM $0.0000838
+0.00%
$80,764 $591
Jun 30, 3 PM $0.000083
-0.03%
$79,924 $584
Jun 30, 2 PM $0.0000843
+1.11%
$81,181 $682
Jun 30, 1 PM $0.0000834
-0.37%
$80,354 $578
Jun 30, 7 AM $0.0000861
+0.00%
$82,950 $499
Jun 30, 5 AM $0.0000891
+0.00%
$85,875 $564
Jun 30, 3 AM $0.00009
-0.05%
$86,689 $290
Jun 30, 2 AM $0.0000897
+0.00%
$86,406 $291
Jun 30, 1 AM $0.0000899
+0.00%
$86,610 $815
Jun 29, 4 PM $0.0000858
+0.00%
$82,696 $996
Jun 29, 3 PM $0.0000843
+0.00%
$81,174 $991
Jun 29, 1 PM $0.0000846
+0.00%
$81,495 $866
Jun 29, 10 AM $0.0000839
+1.01%
$80,812 $951
Jun 29, 9 AM $0.0000831
+0.49%
$80,038 $1,137
Jun 29, 8 AM $0.0000829
+0.29%
$79,887 $1,136
Jun 29, 7 AM $0.0000827
+0.00%
$79,699 $1,108
Jun 29, 6 AM $0.0000826
-0.20%
$79,617 $1,115
Jun 29, 5 AM $0.0000828
-0.25%
$79,786 $1,041
Jun 29, 3 AM $0.0000841
+1.79%
$80,969 $1,028
Jun 29, 2 AM $0.0000776
+0.08%
$74,789 $1,007
Jun 29, 1 AM $0.0000771
+0.00%
$74,230 $487
Jun 28, 11 PM $0.0000769
+0.00%
$74,115 $460
Jun 28, 10 PM $0.0000778
+0.00%
$74,914 $459
Jun 28, 8 PM $0.0000775
+0.00%
$74,640 $411
Jun 28, 5 PM $0.0000787
-0.05%
$75,776 $342
Jun 28, 11 AM $0.000078
+0.00%
$75,159 $1,322
Jun 28, 10 AM $0.00008
+0.00%
$77,110 $1,316
Jun 28, 7 AM $0.0000788
+0.00%
$75,901 $1,313
Jun 28, 6 AM $0.0000788
+0.00%
$75,911 $1,327
Jun 27, 5 PM $0.0000793
-10.79%
$76,434 $2,125
Jun 27, 4 PM $0.000091
+0.00%
$87,673 $1,420
Jun 27, 8 AM $0.0000883
+0.00%
$85,021 $1,566
Jun 27, 5 AM $0.0000932
+0.00%
$-- $1,722