Sachicoin Historical Data

SACHI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.0000932
+0.00%
$-- $1,722
Jun 27, 4 AM $0.0000938
-1.26%
$90,386 $1,490
Jun 27, 12 AM $0.0000969
+0.00%
$93,316 $1,235
Jun 26, 8 PM $0.0000995
+0.08%
$95,812 $1,259
Jun 26, 7 PM $0.000098
+0.74%
$94,407 $1,217
Jun 26, 6 PM $0.0000969
+0.00%
$93,348 $1,193
Jun 26, 4 PM $0.0000966
+0.00%
$93,082 $1,184
Jun 26, 2 PM $0.000093
+0.00%
$89,557 $1,141
Jun 26, 1 PM $0.0000928
+36.43%
$89,381 $1,122
Jun 26, 12 PM $0.000068
-20.00%
$65,515 $1,106
Jun 26, 11 AM $0.000088
+0.00%
$84,728 $1,098
Jun 26, 9 AM $0.0000874
+0.00%
$84,189 $843
Jun 26, 8 AM $0.0000905
+0.00%
$87,135 $935
Jun 26, 7 AM $0.0000901
+1.98%
$86,807 $684
Jun 26, 6 AM $0.0000838
-1.94%
$80,729 $671
Jun 26, 4 AM $0.0000825
+0.00%
$79,480 $416
Jun 26, 3 AM $0.0000816
+0.00%
$78,582 $408
Jun 26, 2 AM $0.0000816
+0.00%
$78,604 $388
Jun 26, 12 AM $0.0000827
+0.00%
$79,628 $497
Jun 25, 11 PM $0.000068
+0.00%
$65,515 $497
Jun 25, 4 PM $0.0000807
+0.00%
$77,768 $394
Jun 25, 2 PM $0.0000804
-3.51%
$77,454 $548
Jun 25, 1 PM $0.0000841
+0.00%
$81,050 $547
Jun 25, 12 PM $0.0000842
+0.22%
$81,095 $679
Jun 25, 11 AM $0.0000841
+0.00%
$81,053 $674
Jun 25, 8 AM $0.0000794
-0.36%
$76,511 $700
Jun 25, 7 AM $0.0000798
-0.11%
$76,834 $694
Jun 25, 6 AM $0.0000797
+0.39%
$76,730 $689
Jun 25, 5 AM $0.0000783
+0.00%
$75,437 $730
Jun 25, 2 AM $0.0000785
+0.00%
$75,604 $1,066
Jun 24, 7 PM $0.000077
+0.00%
$74,153 $1,876
Jun 24, 6 PM $0.0000763
+0.00%
$73,488 $1,881
Jun 24, 5 PM $0.0000776
+0.08%
$74,764 $1,852
Jun 24, 4 PM $0.0000775
+0.00%
$74,659 $1,868
Jun 24, 3 PM $0.0000817
+0.00%
$78,735 $1,821
Jun 24, 11 AM $0.0000845
+0.00%
$81,360 $1,652
Jun 24, 6 AM $0.000086
+0.18%
$82,801 $1,628
Jun 24, 4 AM $0.0000813
+0.81%
$78,313 $1,237
Jun 24, 3 AM $0.0000817
+0.00%
$78,666 $1,183
Jun 23, 11 PM $0.0000725
+0.00%
$69,815 $129
Jun 23, 8 AM $0.0000735
-0.82%
$70,810 $101
Jun 23, 3 AM $0.0000755
+0.00%
$72,743 $122
Jun 23, 12 AM $0.0000763
+0.00%
$73,469 $115
Jun 22, 4 PM $0.0000775
-1.11%
$74,634 $66
Jun 22, 5 AM $0.0000778
+0.00%
$74,942 $83
Jun 22, 4 AM $0.0000778
+0.00%
$74,957 $68
Jun 21, 2 PM $0.000078
+0.00%
$75,142 $882
Jun 21, 8 AM $0.0000771
-0.68%
$74,278 $977
Jun 21, 7 AM $0.0000777
+0.08%
$74,886 $973
Jun 21, 2 AM $0.0000779
+1.00%
$75,006 $1,336