Sachicoin Historical Data

SACHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000177
+5.52%
$ 175,252 $ 49,792
Mar 31, 4 AM $ 0.000168
-2.27%
$ 166,082 $ 48,862
Mar 31, 3 AM $ 0.000171
-1.01%
$ 169,932 $ 47,030
Mar 31, 2 AM $ 0.000173
+3.93%
$ 171,661 $ 46,022
Mar 31, 1 AM $ 0.000161
-1.67%
$ 159,186 $ 26,264
Mar 31, 12 AM $ 0.000163
-0.03%
$ 161,897 $ 44,902
Mar 30, 11 PM $ 0.000163
+6.35%
$ 162,015 $ 45,786
Mar 30, 10 PM $ 0.000154
-7.26%
$ 152,243 $ 46,219
Mar 30, 9 PM $ 0.000166
-1.32%
$ 164,164 $ 44,713
Mar 30, 8 PM $ 0.000168
+0.91%
$ 166,359 $ 44,475
Mar 30, 7 PM $ 0.000166
+0.76%
$ 164,866 $ 44,394
Mar 30, 6 PM $ 0.000165
-2.37%
$ 163,630 $ 44,466
Mar 30, 5 PM $ 0.000169
+1.00%
$ 167,601 $ 44,840
Mar 30, 4 PM $ 0.000167
+0.26%
$ 165,938 $ 45,161
Mar 30, 3 PM $ 0.000167
-2.07%
$ 165,509 $ 45,134
Mar 30, 2 PM $ 0.000171
-1.81%
$ 169,004 $ 45,482
Mar 30, 1 PM $ 0.000174
-0.91%
$ 172,194 $ 46,073
Mar 30, 12 PM $ 0.000175
-0.21%
$ 173,771 $ 46,541
Mar 30, 11 AM $ 0.000176
-1.27%
$ 174,138 $ 46,603
Mar 30, 10 AM $ 0.000178
-5.22%
$ 176,370 $ 45,914
Mar 30, 9 AM $ 0.000188
-2.69%
$ 186,091 $ 45,287
Mar 30, 8 AM $ 0.000193
-5.01%
$ 191,226 $ 45,110
Mar 30, 7 AM $ 0.000203
-2.42%
$ 201,309 $ 44,610
Mar 30, 6 AM $ 0.000208
-0.39%
$ 206,304 $ 44,271
Mar 30, 5 AM $ 0.000209
-5.89%
$ 207,111 $ 44,526
Mar 30, 4 AM $ 0.000222
+2.26%
$ 220,068 $ 44,412
Mar 30, 3 AM $ 0.000217
-0.38%
$ 215,204 $ 44,746
Mar 30, 2 AM $ 0.000218
+0.50%
$ 216,035 $ 44,982
Mar 30, 1 AM $ 0.000217
+4.60%
$ 214,838 $ 45,321
Mar 30, 12 AM $ 0.000207
+1.08%
$ 205,390 $ 45,935
Mar 29, 11 PM $ 0.000205
+1.25%
$ 203,197 $ 45,515
Mar 29, 10 PM $ 0.000202
+2.04%
$ 200,685 $ 43,888
Mar 29, 9 PM $ 0.000198
+1.26%
$ 196,675 $ 44,245
Mar 29, 8 PM $ 0.000196
+2.25%
$ 194,223 $ 46,756
Mar 29, 7 PM $ 0.000192
-3.44%
$ 189,952 $ 47,043
Mar 29, 6 PM $ 0.000198
+5.02%
$ 196,710 $ 48,643
Mar 29, 5 PM $ 0.000189
-3.96%
$ 187,306 $ 50,551
Mar 29, 4 PM $ 0.000197
+3.92%
$ 195,032 $ 53,126
Mar 29, 3 PM $ 0.000189
-5.11%
$ 187,668 $ 54,872
Mar 29, 2 PM $ 0.000199
+4.65%
$ 197,229 $ 56,367
Mar 29, 1 PM $ 0.00019
+2.71%
$ 188,462 $ 57,435
Mar 29, 12 PM $ 0.000185
-0.38%
$ 183,482 $ 58,440
Mar 29, 11 AM $ 0.000186
+0.93%
$ 184,177 $ 60,008
Mar 29, 10 AM $ 0.000184
-0.65%
$ 182,478 $ 61,385
Mar 29, 9 AM $ 0.000185
-0.06%
$ 183,671 $ 62,837
Mar 29, 8 AM $ 0.000185
+0.75%
$ 183,785 $ 64,234
Mar 29, 7 AM $ 0.000184
-0.17%
$ 182,421 $ 65,658
Mar 29, 6 AM $ 0.000184
-0.47%
$ 182,738 $ 66,541
Mar 29, 5 AM $ 0.000185
+0.61%
$ 183,584 $ 67,332
Mar 29, 4 AM $ 0.000184
+3.77%
$ 182,460 $ 68,501