Sachicoin Historical Data

SACHI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000105
-0.49%
$ 101,110 $ 16,921
May 16, 12 AM $ 0.000105
+0.00%
$ 101,512 $ 16,946
May 15, 11 PM $ 0.00011
+0.00%
$ 106,445 $ 16,908
May 15, 10 PM $ 0.000112
+3.28%
$ 107,510 $ 16,908
May 15, 9 PM $ 0.000108
+0.33%
$ 104,098 $ 17,401
May 15, 8 PM $ 0.000112
+3.34%
$ 107,745 $ 17,045
May 15, 7 PM $ 0.000111
+0.00%
$ 107,403 $ 17,561
May 15, 6 PM $ 0.000112
+0.14%
$ 107,796 $ 17,561
May 15, 5 PM $ 0.000112
+2.06%
$ 107,472 $ 17,863
May 15, 4 PM $ 0.00011
+0.68%
$ 105,645 $ 20,750
May 15, 3 PM $ 0.000108
+1.28%
$ 103,562 $ 20,739
May 15, 2 PM $ 0.00011
+4.48%
$ 105,854 $ 20,190
May 15, 1 PM $ 0.000105
-2.40%
$ 101,389 $ 20,221
May 15, 12 PM $ 0.000114
-1.65%
$ 109,857 $ 20,117
May 15, 11 AM $ 0.000118
-2.23%
$ 113,452 $ 19,224
May 15, 10 AM $ 0.000121
+0.35%
$ 116,906 $ 19,236
May 15, 9 AM $ 0.000121
+3.95%
$ 116,568 $ 18,561
May 15, 8 AM $ 0.000116
-2.17%
$ 112,036 $ 18,944
May 15, 7 AM $ 0.000116
-3.99%
$ 111,572 $ 19,560
May 15, 6 AM $ 0.000121
+5.41%
$ 116,282 $ 19,448
May 15, 5 AM $ 0.000116
-0.48%
$ 111,383 $ 19,083
May 15, 4 AM $ 0.000115
-3.99%
$ 111,076 $ 19,084
May 15, 3 AM $ 0.000115
-1.46%
$ 111,149 $ 19,329
May 15, 2 AM $ 0.000117
+5.93%
$ 112,800 $ 18,629
May 15, 1 AM $ 0.00011
-3.29%
$ 106,010 $ 18,490
May 14, 11 PM $ 0.000102
+2.26%
$ 97,912 $ 18,455
May 14, 10 PM $ 0.000099
+0.71%
$ 95,370 $ 18,396
May 14, 8 PM $ 0.0000988
-0.10%
$ 95,133 $ 18,636
May 14, 7 PM $ 0.000103
+3.34%
$ 99,197 $ 18,825
May 14, 6 PM $ 0.0000983
-2.93%
$ 94,737 $ 18,895
May 14, 5 PM $ 0.000102
+5.63%
$ 98,013 $ 18,794
May 14, 4 PM $ 0.0000966
-20.73%
$ 93,039 $ 18,936
May 14, 3 PM $ 0.000117
-1.65%
$ 113,095 $ 18,025
May 14, 2 PM $ 0.000125
+7.87%
$ 119,942 $ 18,223
May 14, 1 PM $ 0.000117
+0.43%
$ 112,228 $ 18,453
May 14, 12 PM $ 0.000116
+0.00%
$ 111,764 $ 18,981
May 14, 11 AM $ 0.000114
-4.02%
$ 110,269 $ 18,981
May 14, 10 AM $ 0.000115
-3.83%
$ 110,644 $ 18,915
May 14, 9 AM $ 0.000114
+5.05%
$ 109,852 $ 18,777
May 14, 8 AM $ 0.000112
+0.27%
$ 107,660 $ 1,803
May 14, 7 AM $ 0.000116
+0.46%
$ 111,501 $ 18,153
May 14, 6 AM $ 0.000115
-1.06%
$ 110,810 $ 17,989
May 14, 5 AM $ 0.000116
+2.77%
$ 111,558 $ 18,102
May 14, 4 AM $ 0.000108
-0.89%
$ 104,521 $ 18,144
May 14, 3 AM $ 0.000109
-4.91%
$ 105,457 $ 17,993
May 14, 2 AM $ 0.000117
+2.89%
$ 113,190 $ 18,095
May 14, 1 AM $ 0.000113
-2.16%
$ 108,376 $ 18,154
May 14, 12 AM $ 0.000115
+6.16%
$ 110,935 $ 18,650
May 13, 11 PM $ 0.000109
-2.85%
$ 105,112 $ 18,884
May 13, 10 PM $ 0.000114
+0.00%
$ 110,108 $ 19,516