Sachicoin Historical Data

SACHI Page 15
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000112
+0.00%
$ 107,577 $ 22,926
9:24 PM $ 0.000112
+0.00%
$ 107,780 $ 22,932
9:23 PM $ 0.000116
+0.00%
$ 107,780 $ 22,932
9:22 PM $ 0.000116
+0.00%
$ 107,780 $ 22,932
9:21 PM $ 0.000116
+0.00%
$ 107,780 $ 22,932
9:20 PM $ 0.000116
+0.00%
$ 107,780 $ 22,932
9:19 PM $ 0.000116
+0.00%
$ 111,454 $ 22,918
9:18 PM $ 0.000115
+0.00%
$ 111,454 $ 22,918
9:17 PM $ 0.000115
+0.00%
$ 111,454 $ 22,918
9:16 PM $ 0.000115
+0.00%
$ 111,454 $ 22,918
9:15 PM $ 0.000115
+0.00%
$ 111,454 $ 22,918
9:14 PM $ 0.000115
+0.00%
$ 110,719 $ 22,932
9:13 PM $ 0.000115
+0.00%
$ 110,719 $ 22,932
9:12 PM $ 0.000115
+0.00%
$ 110,719 $ 22,887
9:11 PM $ 0.000115
+0.00%
$ 110,719 $ 22,887
9:10 PM $ 0.000115
+0.00%
$ 110,719 $ 22,887
9:09 PM $ 0.000115
+0.00%
$ 110,716 $ 22,887
9:08 PM $ 0.000114
+0.00%
$ 110,716 $ 22,887
9:07 PM $ 0.000114
+0.00%
$ 110,716 $ 22,763
9:06 PM $ 0.000114
+0.00%
$ 110,716 $ 22,763
9:05 PM $ 0.000114
+0.00%
$ 110,716 $ 22,763
9:04 PM $ 0.000114
+0.00%
$ 110,181 $ 22,562
9:03 PM $ 0.000113
+0.00%
$ 110,181 $ 22,562
9:02 PM $ 0.000113
+0.00%
$ 110,181 $ 22,562
9:01 PM $ 0.000113
+0.00%
$ 110,181 $ 22,562
9:00 PM $ 0.000113
+0.00%
$ 110,181 $ 22,562
8:59 PM $ 0.000113
+0.00%
$ 108,456 $ 22,568
8:58 PM $ 0.000113
+0.00%
$ 108,456 $ 22,568
8:57 PM $ 0.000113
+0.00%
$ 108,456 $ 22,568
8:56 PM $ 0.000113
+0.00%
$ 108,456 $ 22,568
8:55 PM $ 0.000113
+0.00%
$ 108,456 $ 22,568
8:54 PM $ 0.000113
+0.00%
$ 108,654 $ 22,586
8:53 PM $ 0.000112
+0.00%
$ 108,654 $ 22,586
8:52 PM $ 0.000112
+0.00%
$ 108,654 $ 22,586
8:51 PM $ 0.000113
+0.00%
$ 108,654 $ 22,591
8:50 PM $ 0.000113
+0.00%
$ 108,654 $ 22,591
8:49 PM $ 0.000113
+0.00%
$ 108,699 $ 22,591
8:48 PM $ 0.000115
+0.00%
$ 108,699 $ 22,591
8:47 PM $ 0.000115
+0.00%
$ 108,699 $ 22,656
8:46 PM $ 0.000115
+0.00%
$ 108,699 $ 22,656
8:45 PM $ 0.000115
+0.00%
$ 108,699 $ 22,656
8:44 PM $ 0.000115
+0.00%
$ 110,754 $ 22,721
8:43 PM $ 0.000114
+0.00%
$ 110,754 $ 22,721
8:42 PM $ 0.000114
+0.00%
$ 110,754 $ 22,721
8:41 PM $ 0.000114
+0.00%
$ 110,754 $ 22,721
8:40 PM $ 0.000114
+0.00%
$ 110,754 $ 22,721
8:39 PM $ 0.000114
+0.00%
$ 109,823 $ 22,721
8:38 PM $ 0.000114
+0.00%
$ 109,823 $ 22,721
8:37 PM $ 0.000114
+0.00%
$ 109,823 $ 22,721
8:36 PM $ 0.000114
+0.00%
$ 109,823 $ 22,721