Sachicoin Historical Data

SACHI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.0000771
+0.00%
$74,302 $1,582
Jun 20, 10 PM $0.0000828
+0.42%
$79,722 $1,566
Jun 20, 6 PM $0.0000815
+0.08%
$78,472 $1,172
Jun 20, 3 PM $0.0000822
+0.54%
$79,144 $1,164
Jun 20, 1 PM $0.0000807
-0.72%
$77,777 $1,108
Jun 20, 12 PM $0.0000818
+0.00%
$78,800 $1,089
Jun 20, 11 AM $0.0000816
+0.00%
$78,591 $1,057
Jun 20, 10 AM $0.0000813
+0.00%
$78,278 $1,047
Jun 20, 9 AM $0.0000682
+0.00%
$65,662 $2,099
Jun 20, 5 AM $0.0000679
+0.00%
$65,387 $2,203
Jun 20, 3 AM $0.0000667
+0.00%
$64,218 $2,090
Jun 20, 1 AM $0.0000667
+0.00%
$64,276 $1,782
Jun 19, 10 PM $0.0000663
+0.37%
$63,829 $1,849
Jun 19, 9 PM $0.000066
+0.00%
$-- $1,868
Jun 19, 8 PM $0.0000661
+0.00%
$63,712 $1,811
Jun 19, 4 PM $0.0000658
+0.00%
$63,410 $2,073
Jun 19, 1 PM $0.0000649
+0.00%
$62,473 $2,115
Jun 19, 12 PM $0.0000645
-0.12%
$62,137 $2,106
Jun 19, 10 AM $0.0000661
+0.00%
$63,652 $1,887
Jun 19, 9 AM $0.0000657
-13.11%
$63,322 $1,850
Jun 19, 7 AM $0.0000755
-0.22%
$72,721 $962
Jun 19, 6 AM $0.0000758
+0.00%
$73,031 $963
Jun 19, 5 AM $0.0000756
+0.19%
$72,684 $955
Jun 19, 3 AM $0.0000786
+0.00%
$75,696 $948
Jun 19, 2 AM $0.0000802
+0.00%
$77,264 $703
Jun 19, 1 AM $0.00008
+0.00%
$-- $745
Jun 19, 12 AM $0.0000812
+0.00%
$78,242 $693
Jun 18, 10 PM $0.0000807
+0.00%
$77,781 $918
Jun 18, 9 PM $0.0000811
+0.00%
$78,085 $873
Jun 18, 5 PM $0.0000804
+0.11%
$77,430 $673
Jun 18, 4 PM $0.0000803
+0.00%
$77,393 $497
Jun 18, 2 PM $0.0000835
+0.82%
$80,446 $514
Jun 18, 1 PM $0.0000827
+0.64%
$79,696 $441
Jun 18, 11 AM $0.0000821
-0.51%
$79,119 $394
Jun 18, 4 AM $0.0000805
+0.00%
$77,558 $368
Jun 18, 1 AM $0.0000811
-0.04%
$78,108 $519
Jun 18, 12 AM $0.0000811
+3.96%
$78,137 $510
Jun 17, 3 AM $0.0000812
-0.26%
$78,214 $574
Jun 17, 2 AM $0.0000817
+0.37%
$78,746 $411
Jun 16, 11 PM $0.0000824
+0.00%
$79,344 $281
Jun 16, 6 PM $0.0000826
+0.00%
$79,556 $470
Jun 16, 5 PM $0.0000821
+0.00%
$79,088 $464
Jun 16, 3 PM $0.0000823
+0.75%
$79,306 $434
Jun 16, 2 PM $0.000082
+0.00%
$78,967 $408
Jun 16, 10 AM $0.0000855
+0.00%
$82,341 $338
Jun 16, 9 AM $0.000086
+0.00%
$82,829 $474
Jun 16, 8 AM $0.0000855
+0.00%
$82,353 $428
Jun 15, 10 PM $0.0000852
+0.00%
$82,039 $420
Jun 15, 9 PM $0.0000852
+0.00%
$82,078 $397
Jun 15, 7 PM $0.0000847
+0.00%
$-- $226