Sachicoin Historical Data

SACHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000184
+3.77%
$ 182,460 $ 68,501
Mar 29, 3 AM $ 0.000177
+0.11%
$ 175,826 $ 69,186
Mar 29, 2 AM $ 0.000177
-1.26%
$ 175,628 $ 69,968
Mar 29, 1 AM $ 0.000179
+0.86%
$ 177,876 $ 69,428
Mar 29, 12 AM $ 0.000178
+0.33%
$ 176,354 $ 68,642
Mar 28, 11 PM $ 0.000177
-2.98%
$ 175,770 $ 69,154
Mar 28, 10 PM $ 0.000183
-0.69%
$ 181,161 $ 69,290
Mar 28, 9 PM $ 0.000184
-0.99%
$ 182,413 $ 68,566
Mar 28, 8 PM $ 0.000186
+3.24%
$ 184,244 $ 67,901
Mar 28, 7 PM $ 0.00018
+7.15%
$ 178,338 $ 4,412
Mar 28, 6 PM $ 0.000168
+0.22%
$ 166,444 $ 64,167
Mar 28, 5 PM $ 0.000168
-0.08%
$ 166,081 $ 62,114
Mar 28, 4 PM $ 0.000168
-1.28%
$ 166,211 $ 59,077
Mar 28, 3 PM $ 0.00017
-0.17%
$ 168,365 $ 57,217
Mar 28, 2 PM $ 0.00017
-0.11%
$ 168,649 $ 55,530
Mar 28, 1 PM $ 0.00017
+0.19%
$ 168,839 $ 54,453
Mar 28, 12 PM $ 0.00017
+1.44%
$ 168,514 $ 53,286
Mar 28, 11 AM $ 0.000168
+0.20%
$ 166,115 $ 52,513
Mar 28, 10 AM $ 0.000167
+0.13%
$ 165,799 $ 51,805
Mar 28, 9 AM $ 0.000167
+0.06%
$ 165,587 $ 49,731
Mar 28, 8 AM $ 0.000167
-1.54%
$ 165,485 $ 47,857
Mar 28, 7 AM $ 0.00017
+2.27%
$ 168,076 $ 47,482
Mar 28, 6 AM $ 0.000166
+0.31%
$ 164,353 $ 46,518
Mar 28, 5 AM $ 0.000165
-1.92%
$ 163,846 $ 46,623
Mar 28, 4 AM $ 0.000169
-0.40%
$ 167,053 $ 47,797
Mar 28, 3 AM $ 0.000169
+3.18%
$ 167,720 $ 47,656
Mar 28, 2 AM $ 0.000164
-3.92%
$ 162,544 $ 47,883
Mar 28, 1 AM $ 0.000171
-0.57%
$ 169,173 $ 49,848
Mar 28, 12 AM $ 0.000172
+0.98%
$ 170,149 $ 50,619
Mar 27, 11 PM $ 0.00017
+2.16%
$ 168,490 $ 49,856
Mar 27, 10 PM $ 0.000166
-2.56%
$ 164,928 $ 50,160
Mar 27, 9 PM $ 0.000171
+3.37%
$ 169,268 $ 50,497
Mar 27, 8 PM $ 0.000165
+0.67%
$ 163,747 $ 50,523
Mar 27, 7 PM $ 0.000164
-3.18%
$ 162,664 $ 50,411
Mar 27, 6 PM $ 0.00017
+1.60%
$ 168,012 $ 50,728
Mar 27, 5 PM $ 0.000167
-0.01%
$ 165,372 $ 51,656
Mar 27, 4 PM $ 0.000167
-2.21%
$ 165,393 $ 54,926
Mar 27, 3 PM $ 0.000171
-0.06%
$ 169,138 $ 55,370
Mar 27, 2 PM $ 0.000171
-1.22%
$ 169,231 $ 55,903
Mar 27, 1 PM $ 0.000173
+2.58%
$ 171,327 $ 56,048
Mar 27, 12 PM $ 0.000169
+6.39%
$ 167,016 $ 55,523
Mar 27, 11 AM $ 0.000158
-5.87%
$ 156,978 $ 54,768
Mar 27, 10 AM $ 0.000168
-4.46%
$ 166,764 $ 54,916
Mar 27, 9 AM $ 0.000176
+4.02%
$ 174,550 $ 55,831
Mar 27, 8 AM $ 0.000169
+4.40%
$ 167,801 $ 57,402
Mar 27, 7 AM $ 0.000162
-1.97%
$ 160,724 $ 57,464
Mar 27, 6 AM $ 0.000165
+1.20%
$ 163,952 $ 60,443
Mar 27, 5 AM $ 0.000163
-1.57%
$ 162,005 $ 64,805
Mar 27, 4 AM $ 0.000166
+2.33%
$ 164,591 $ 63,377
Mar 27, 3 AM $ 0.000162
-0.44%
$ 160,845 $ 63,046