Sachicoin Historical Data

SACHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000162
-0.44%
$ 160,845 $ 63,046
Mar 27, 2 AM $ 0.000163
+0.64%
$ 161,563 $ 62,460
Mar 27, 1 AM $ 0.000162
-4.69%
$ 160,530 $ 61,227
Mar 27, 12 AM $ 0.00017
-2.16%
$ 168,421 $ 62,681
Mar 26, 11 PM $ 0.000174
+3.11%
$ 172,130 $ 64,663
Mar 26, 10 PM $ 0.000168
+1.54%
$ 166,938 $ 65,082
Mar 26, 9 PM $ 0.000166
-0.71%
$ 164,412 $ 66,277
Mar 26, 8 PM $ 0.000167
-1.35%
$ 165,588 $ 67,310
Mar 26, 7 PM $ 0.000169
+4.84%
$ 167,861 $ 67,491
Mar 26, 6 PM $ 0.000162
-1.58%
$ 160,108 $ 66,871
Mar 26, 5 PM $ 0.000164
-1.22%
$ 162,684 $ 67,028
Mar 26, 4 PM $ 0.000165
-6.47%
$ 163,507 $ 66,403
Mar 26, 3 PM $ 0.000176
+0.74%
$ 174,815 $ 66,306
Mar 26, 2 PM $ 0.000175
+0.65%
$ 173,529 $ 66,355
Mar 26, 1 PM $ 0.000174
-1.60%
$ 172,410 $ 66,996
Mar 26, 12 PM $ 0.000177
+0.78%
$ 175,220 $ 67,533
Mar 26, 11 AM $ 0.000176
+1.23%
$ 174,618 $ 68,095
Mar 26, 10 AM $ 0.000174
+7.24%
$ 172,489 $ 68,638
Mar 26, 9 AM $ 0.000162
-0.58%
$ 160,844 $ 62,580
Mar 26, 8 AM $ 0.000175
+8.13%
$ 173,232 $ 26,403
Mar 26, 7 AM $ 0.000162
+0.21%
$ 160,211 $ 61,994
Mar 26, 6 AM $ 0.000161
-5.31%
$ 159,869 $ 50,163
Mar 26, 5 AM $ 0.00017
+1.31%
$ 168,829 $ 62,100
Mar 26, 4 AM $ 0.000168
+4.40%
$ 166,642 $ 64,273
Mar 26, 3 AM $ 0.000157
+2.67%
$ 155,591 $ 53,182
Mar 26, 2 AM $ 0.000153
-0.35%
$ 151,540 $ 64,158
Mar 26, 1 AM $ 0.000153
+1.23%
$ 152,074 $ 65,022
Mar 26, 12 AM $ 0.000151
-2.83%
$ 149,667 $ 64,973
Mar 25, 11 PM $ 0.000155
+1.05%
$ 154,021 $ 65,509
Mar 25, 10 PM $ 0.000153
-2.68%
$ 152,051 $ 65,781
Mar 25, 9 PM $ 0.000158
-2.08%
$ 156,240 $ 66,186
Mar 25, 8 PM $ 0.000161
+0.04%
$ 159,381 $ 66,676
Mar 25, 7 PM $ 0.000161
+1.44%
$ 159,323 $ 67,412
Mar 25, 6 PM $ 0.000158
-1.93%
$ 157,058 $ 68,323
Mar 25, 5 PM $ 0.000162
+1.07%
$ 160,149 $ 70,000
Mar 25, 4 PM $ 0.00016
-1.70%
$ 158,269 $ 71,971
Mar 25, 3 PM $ 0.000162
+1.38%
$ 161,011 $ 72,788
Mar 25, 2 PM $ 0.00016
-0.13%
$ 158,823 $ 73,576
Mar 25, 1 PM $ 0.00016
-1.04%
$ 158,675 $ 73,539
Mar 25, 12 PM $ 0.000162
-0.30%
$ 160,159 $ 74,058
Mar 25, 11 AM $ 0.000162
-3.75%
$ 160,457 $ 74,717
Mar 25, 10 AM $ 0.000168
+0.42%
$ 166,713 $ 75,019
Mar 25, 9 AM $ 0.000167
+0.36%
$ 166,010 $ 75,619
Mar 25, 8 AM $ 0.000167
-0.09%
$ 165,595 $ 76,558
Mar 25, 7 AM $ 0.000167
+1.90%
$ 165,750 $ 76,510
Mar 25, 6 AM $ 0.000164
-0.98%
$ 162,485 $ 76,401
Mar 25, 5 AM $ 0.000166
+1.64%
$ 164,089 $ 76,442
Mar 25, 4 AM $ 0.000163
+1.84%
$ 161,785 $ 76,184
Mar 25, 3 AM $ 0.00016
-3.93%
$ 158,868 $ 76,089
Mar 25, 2 AM $ 0.000167
+0.21%
$ 165,541 $ 75,552