Sachicoin Historical Data

SACHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0000844
+0.00%
$81,298 $225
Jun 15, 5 PM $0.0000843
-0.44%
$81,182 $235
Jun 15, 4 PM $0.000083
+0.00%
$79,921 $243
Jun 15, 3 PM $0.000083
-0.16%
$79,921 $248
Jun 15, 2 PM $0.0000827
+0.00%
$79,670 $261
Jun 15, 10 AM $0.0000816
+0.12%
$78,579 $248
Jun 14, 8 PM $0.0000749
+0.00%
$72,115 $262
Jun 14, 7 PM $0.0000744
+0.00%
$71,649 $278
Jun 14, 6 PM $0.0000745
+0.00%
$71,739 $267
Jun 14, 4 PM $0.0000746
+0.00%
$71,853 $285
Jun 14, 3 PM $0.0000746
+0.49%
$71,910 $285
Jun 14, 2 PM $0.0000749
-0.24%
$72,148 $241
Jun 14, 11 AM $0.000075
-0.37%
$72,292 $266
Jun 14, 10 AM $0.0000754
+0.00%
$72,589 $214
Jun 14, 6 AM $0.0000753
-0.20%
$72,551 $208
Jun 14, 3 AM $0.0000759
+0.03%
$73,158 $263
Jun 13, 4 PM $0.0000748
+0.00%
$72,039 $252
Jun 13, 1 PM $0.0000748
+0.00%
$72,030 $247
Jun 13, 4 AM $0.0000738
+0.00%
$71,137 $236
Jun 13, 3 AM $0.0000739
-0.23%
$71,229 $200
Jun 12, 11 PM $0.0000745
-0.06%
$71,732 $118
Jun 12, 6 PM $0.0000749
+0.00%
$72,149 $124
Jun 12, 5 PM $0.0000746
+0.30%
$71,848 $122
Jun 12, 4 PM $0.0000742
+0.08%
$71,460 $68
Jun 12, 7 AM $0.000073
+0.00%
$70,324 $430
Jun 12, 4 AM $0.0000753
-0.07%
$72,532 $15,731
Jun 12, 3 AM $0.0000762
-0.38%
$73,360 $15,470
Jun 12, 2 AM $0.0000765
-0.12%
$73,695 $15,253
Jun 12, 1 AM $0.0000753
-0.01%
$72,494 $15,087
Jun 12, 12 AM $0.0000753
+5.53%
$72,495 $15,243
Jun 11, 11 PM $0.0000712
-2.86%
$68,622 $15,220
Jun 11, 10 PM $0.0000756
+0.15%
$72,827 $15,501
Jun 11, 9 PM $0.0000755
+0.54%
$72,720 $15,213
Jun 11, 8 PM $0.0000751
+0.10%
$72,328 $14,756
Jun 11, 6 PM $0.0000718
+0.00%
$69,215 $14,610
Jun 11, 5 PM $0.0000697
+0.10%
$67,167 $14,383
Jun 11, 4 PM $0.0000738
+0.05%
$71,139 $14,305
Jun 11, 3 PM $0.0000738
+6.64%
$71,105 $14,268
Jun 11, 2 PM $0.0000692
-1.49%
$66,674 $14,255
Jun 11, 1 PM $0.0000704
-2.71%
$67,839 $14,462
Jun 11, 12 PM $0.0000697
-0.11%
$67,115 $14,370
Jun 11, 11 AM $0.0000697
-4.23%
$67,188 $14,184
Jun 11, 10 AM $0.0000728
+0.04%
$70,143 $14,043
Jun 11, 9 AM $0.0000727
-2.37%
$70,039 $14,403
Jun 11, 8 AM $0.0000745
-0.47%
$71,731 $14,334
Jun 11, 7 AM $0.0000776
-0.36%
$74,736 $14,246
Jun 11, 6 AM $0.0000778
+2.93%
$74,971 $14,343
Jun 11, 4 AM $0.0000779
-0.08%
$75,049 $16,219
Jun 11, 3 AM $0.000078
+2.23%
$75,106 $16,136
Jun 11, 2 AM $0.0000789
+1.02%
$75,966 $15,887