Sachicoin Historical Data

SACHI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000127
+7.30%
$ 122,586 $ 2,799
May 11, 4 PM $ 0.000119
+10.09%
$ 114,419 $ 18,708
May 11, 3 PM $ 0.000108
+3.44%
$ 104,456 $ 18,495
May 11, 2 PM $ 0.000101
-1.07%
$ 97,686 $ 18,014
May 11, 1 PM $ 0.000103
-4.29%
$ 98,742 $ 18,999
May 11, 12 PM $ 0.000107
-1.36%
$ 103,170 $ 19,302
May 11, 11 AM $ 0.000108
+4.59%
$ 104,234 $ 19,511
May 11, 10 AM $ 0.000103
-1.75%
$ 99,664 $ 19,836
May 11, 8 AM $ 0.000109
+0.84%
$ 104,617 $ 19,849
May 11, 7 AM $ 0.000108
+4.07%
$ 103,742 $ 19,876
May 11, 6 AM $ 0.000103
-7.92%
$ 98,889 $ 19,605
May 11, 5 AM $ 0.000116
+6.85%
$ 111,580 $ 18,862
May 11, 3 AM $ 0.000108
-0.43%
$ 104,060 $ 19,313
May 11, 2 AM $ 0.000108
-1.48%
$ 104,506 $ 19,316
May 11, 1 AM $ 0.00011
+0.23%
$ 106,077 $ 19,525
May 11, 12 AM $ 0.00011
-3.07%
$ 105,746 $ 19,289
May 10, 11 PM $ 0.000109
-0.49%
$ 105,055 $ 19,368
May 10, 10 PM $ 0.000109
-3.34%
$ 105,222 $ 19,780
May 10, 9 PM $ 0.000116
+0.25%
$ 111,735 $ 20,664
May 10, 8 PM $ 0.000117
+5.86%
$ 112,381 $ 20,908
May 10, 7 PM $ 0.000111
+0.21%
$ 106,539 $ 20,390
May 10, 6 PM $ 0.00011
+4.31%
$ 106,318 $ 20,234
May 10, 5 PM $ 0.000106
-1.61%
$ 101,920 $ 20,030
May 10, 4 PM $ 0.000105
-3.25%
$ 101,186 $ 19,649
May 10, 3 PM $ 0.000109
+3.82%
$ 104,582 $ 20,042
May 10, 2 PM $ 0.000105
-1.76%
$ 100,730 $ 20,040
May 10, 1 PM $ 0.000103
-6.37%
$ 99,214 $ 19,877
May 10, 12 PM $ 0.000111
+0.38%
$ 106,562 $ 19,744
May 10, 11 AM $ 0.000111
-0.27%
$ 107,026 $ 19,720
May 10, 10 AM $ 0.000111
+0.84%
$ 107,218 $ 19,543
May 10, 9 AM $ 0.00011
+4.48%
$ 106,321 $ 19,504
May 10, 8 AM $ 0.000109
+0.14%
$ 104,863 $ 19,073
May 10, 7 AM $ 0.000108
+4.99%
$ 103,705 $ 19,076
May 10, 6 AM $ 0.000102
-0.73%
$ 98,017 $ 19,437
May 10, 5 AM $ 0.000102
-4.76%
$ 98,737 $ 20,006
May 10, 4 AM $ 0.000106
-0.68%
$ 102,156 $ 19,789
May 10, 3 AM $ 0.000106
+1.74%
$ 101,864 $ 20,258
May 10, 2 AM $ 0.000104
+9.68%
$ 100,590 $ 21,061
May 10, 1 AM $ 0.0000952
+2.49%
$ 91,713 $ 20,249
May 10, 12 AM $ 0.0000929
+0.81%
$ 89,485 $ 20,424
May 9, 11 PM $ 0.0000933
+1.58%
$ 89,876 $ 20,640
May 9, 10 PM $ 0.0000916
+0.54%
$ 88,212 $ 20,050
May 9, 9 PM $ 0.0000991
+0.99%
$ 95,442 $ 19,359
May 9, 8 PM $ 0.0000981
-1.89%
$ 94,508 $ 19,435
May 9, 7 PM $ 0.0000994
-1.60%
$ 95,770 $ 19,698
May 9, 6 PM $ 0.000101
+6.45%
$ 97,323 $ 19,702
May 9, 5 PM $ 0.0000955
-2.57%
$ 92,002 $ 20,149
May 9, 4 PM $ 0.0001
+0.25%
$ 96,471 $ 19,685
May 9, 3 PM $ 0.0000999
+2.40%
$ 96,235 $ 19,483
May 9, 2 PM $ 0.000097
-5.92%
$ 93,482 $ 19,065