Sachicoin Historical Data

SACHI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.0000781
+6.61%
$75,195 $15,759
Jun 11, 12 AM $0.0000733
+0.11%
$70,591 $15,817
Jun 10, 11 PM $0.0000772
-0.16%
$74,330 $15,724
Jun 10, 10 PM $0.0000773
+0.02%
$74,451 $15,695
Jun 10, 9 PM $0.0000778
-0.03%
$74,964 $15,783
Jun 10, 8 PM $0.0000778
+2.13%
$74,942 $15,673
Jun 10, 7 PM $0.0000762
+4.57%
$73,408 $15,900
Jun 10, 6 PM $0.0000729
-7.38%
$70,206 $16,085
Jun 10, 5 PM $0.0000788
+5.03%
$75,884 $16,099
Jun 10, 4 PM $0.000075
-0.53%
$72,250 $16,446
Jun 10, 3 PM $0.0000754
+0.02%
$72,598 $16,473
Jun 10, 2 PM $0.0000746
-0.24%
$71,868 $16,465
Jun 10, 1 PM $0.0000747
+0.08%
$71,959 $16,818
Jun 10, 11 AM $0.0000785
-0.05%
$75,599 $16,684
Jun 10, 10 AM $0.000078
+0.09%
$75,143 $16,393
Jun 10, 9 AM $0.0000779
-1.44%
$75,077 $16,493
Jun 10, 8 AM $0.0000789
+0.38%
$76,029 $16,630
Jun 10, 7 AM $0.0000787
+3.00%
$75,784 $16,710
Jun 10, 6 AM $0.0000781
+2.26%
$75,239 $16,979
Jun 10, 5 AM $0.0000784
+1.66%
$75,521 $17,288
Jun 10, 4 AM $0.0000791
+1.11%
$76,162 $17,385
Jun 10, 3 AM $0.0000781
+0.07%
$75,216 $17,340
Jun 10, 2 AM $0.0000797
+5.92%
$76,790 $17,678
Jun 10, 1 AM $0.0000753
-1.37%
$72,545 $17,847
Jun 10, 12 AM $0.000079
-0.02%
$76,093 $17,965
Jun 9, 11 PM $0.000079
-0.16%
$76,124 $17,914
Jun 9, 10 PM $0.0000779
+4.47%
$75,028 $18,044
Jun 9, 9 PM $0.0000746
-5.62%
$71,817 $18,362
Jun 9, 8 PM $0.000079
+1.02%
$76,128 $18,627
Jun 9, 7 PM $0.0000782
+0.11%
$75,361 $18,434
Jun 9, 6 PM $0.0000785
+4.55%
$75,588 $18,000
Jun 9, 5 PM $0.000075
-0.61%
$72,230 $18,025
Jun 9, 4 PM $0.0000769
-0.24%
$74,123 $17,387
Jun 9, 3 PM $0.000077
+5.43%
$74,179 $17,499
Jun 9, 2 PM $0.0000731
-3.40%
$70,449 $17,704
Jun 9, 1 PM $0.0000756
-5.89%
$72,846 $17,336
Jun 9, 12 PM $0.0000804
+0.58%
$77,408 $17,285
Jun 9, 10 AM $0.0000794
+0.01%
$76,496 $17,565
Jun 9, 9 AM $0.0000811
+0.22%
$78,152 $17,629
Jun 9, 8 AM $0.0000809
+5.29%
$77,978 $17,750
Jun 9, 7 AM $0.0000768
-4.86%
$74,009 $17,862
Jun 9, 6 AM $0.0000808
+4.86%
$77,790 $18,223
Jun 9, 5 AM $0.0000771
-5.43%
$74,264 $17,849
Jun 9, 4 AM $0.0000816
+3.97%
$78,608 $17,567
Jun 9, 3 AM $0.0000784
+3.93%
$75,496 $17,597
Jun 9, 2 AM $0.0000754
-1.96%
$72,642 $17,573
Jun 9, 1 AM $0.00008
-1.02%
$77,045 $17,831
Jun 9, 12 AM $0.0000807
+0.01%
$77,774 $17,642
Jun 8, 11 PM $0.0000807
+3.17%
$77,706 $18,087
Jun 8, 10 PM $0.0000781
-0.10%
$75,265 $18,001