Sachicoin Historical Data

SACHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000167
+0.21%
$ 165,541 $ 75,552
Mar 25, 1 AM $ 0.000167
-1.60%
$ 165,192 $ 75,244
Mar 25, 12 AM $ 0.00017
-3.44%
$ 168,344 $ 20,462
Mar 24, 11 PM $ 0.000176
-0.83%
$ 173,984 $ 76,021
Mar 24, 10 PM $ 0.000177
-0.22%
$ 175,437 $ 58,691
Mar 24, 9 PM $ 0.000177
+0.65%
$ 175,821 $ 75,806
Mar 24, 8 PM $ 0.000176
+2.38%
$ 174,689 $ 76,631
Mar 24, 7 PM $ 0.000171
-1.99%
$ 169,928 $ 76,199
Mar 24, 6 PM $ 0.000175
-0.23%
$ 173,035 $ 75,345
Mar 24, 5 PM $ 0.000175
+3.17%
$ 173,435 $ 74,103
Mar 24, 4 PM $ 0.000169
+0.42%
$ 167,776 $ 72,431
Mar 24, 3 PM $ 0.000169
+0.82%
$ 167,081 $ 72,569
Mar 24, 2 PM $ 0.000167
-2.72%
$ 165,557 $ 72,471
Mar 24, 1 PM $ 0.000172
-1.30%
$ 170,187 $ 72,218
Mar 24, 12 PM $ 0.000174
+0.99%
$ 172,273 $ 73,752
Mar 24, 11 AM $ 0.000172
+0.00%
$ 170,579 $ 74,037
Mar 24, 10 AM $ 0.000172
+0.65%
$ 170,736 $ 74,719
Mar 24, 9 AM $ 0.000171
+1.39%
$ 169,803 $ 74,256
Mar 24, 8 AM $ 0.000169
-0.65%
$ 167,320 $ 73,180
Mar 24, 7 AM $ 0.00017
-1.35%
$ 168,258 $ 72,823
Mar 24, 6 AM $ 0.000172
+0.05%
$ 170,363 $ 55,662
Mar 24, 5 AM $ 0.000172
+1.40%
$ 170,285 $ 71,374
Mar 24, 4 AM $ 0.000169
+1.12%
$ 167,927 $ 70,440
Mar 24, 3 AM $ 0.000168
-0.80%
$ 166,062 $ 70,847
Mar 24, 2 AM $ 0.000169
+0.51%
$ 167,407 $ 71,418
Mar 24, 1 AM $ 0.000168
+2.99%
$ 166,554 $ 71,134
Mar 24, 12 AM $ 0.000163
-1.87%
$ 161,712 $ 71,394
Mar 23, 11 PM $ 0.000166
-0.39%
$ 164,801 $ 71,450
Mar 23, 10 PM $ 0.000167
-1.42%
$ 165,452 $ 74,538
Mar 23, 9 PM $ 0.000169
-2.00%
$ 167,835 $ 74,600
Mar 23, 8 PM $ 0.000172
-0.56%
$ 170,449 $ 73,338
Mar 23, 7 PM $ 0.000173
+4.69%
$ 171,402 $ 74,062
Mar 23, 6 PM $ 0.000165
+1.87%
$ 163,360 $ 57,867
Mar 23, 5 PM $ 0.000162
+1.06%
$ 160,367 $ 74,913
Mar 23, 4 PM $ 0.00016
-0.54%
$ 158,683 $ 75,183
Mar 23, 3 PM $ 0.000161
-0.70%
$ 159,583 $ 75,185
Mar 23, 2 PM $ 0.000161
+0.33%
$ 159,606 $ 75,752
Mar 23, 1 PM $ 0.000159
+0.15%
$ 157,967 $ 76,315
Mar 23, 12 PM $ 0.000165
-0.22%
$ 163,821 $ 76,269
Mar 23, 11 AM $ 0.000166
+2.64%
$ 164,040 $ 76,118
Mar 23, 10 AM $ 0.000161
+1.52%
$ 159,949 $ 76,477
Mar 23, 9 AM $ 0.000159
-1.23%
$ 157,693 $ 76,402
Mar 23, 8 AM $ 0.000161
+1.37%
$ 159,654 $ 76,461
Mar 23, 7 AM $ 0.000159
+1.51%
$ 157,629 $ 77,239
Mar 23, 6 AM $ 0.000157
-3.82%
$ 155,286 $ 78,767
Mar 23, 5 AM $ 0.000163
+1.73%
$ 161,579 $ 78,989
Mar 23, 4 AM $ 0.00016
+1.55%
$ 158,828 $ 62,776
Mar 23, 3 AM $ 0.000158
+2.17%
$ 156,404 $ 81,433
Mar 23, 2 AM $ 0.000154
+0.86%
$ 153,081 $ 80,910
Mar 23, 1 AM $ 0.000153
-1.95%
$ 151,768 $ 80,945