Sachicoin Historical Data

SACHI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.0000781
-0.10%
$75,265 $18,001
Jun 8, 9 PM $0.0000754
+0.24%
$72,671 $18,093
Jun 8, 8 PM $0.0000755
-1.09%
$72,763 $17,957
Jun 8, 7 PM $0.0000763
-2.41%
$73,501 $17,913
Jun 8, 6 PM $0.0000782
+3.61%
$75,314 $18,492
Jun 8, 5 PM $0.0000755
-2.96%
$72,688 $18,909
Jun 8, 4 PM $0.0000795
+4.43%
$76,587 $19,434
Jun 8, 3 PM $0.000076
+2.48%
$73,212 $19,465
Jun 8, 2 PM $0.0000742
+1.11%
$71,489 $19,305
Jun 8, 1 PM $0.0000735
-5.74%
$70,769 $19,074
Jun 8, 12 PM $0.0000779
-0.18%
$75,041 $19,208
Jun 8, 11 AM $0.000078
+1.64%
$75,176 $19,231
Jun 8, 10 AM $0.0000768
+3.78%
$73,939 $19,212
Jun 8, 9 AM $0.0000757
+6.09%
$72,958 $19,309
Jun 8, 8 AM $0.0000714
+0.09%
$68,816 $19,255
Jun 8, 7 AM $0.0000713
-2.77%
$68,688 $18,892
Jun 8, 6 AM $0.000076
+0.09%
$73,234 $18,731
Jun 8, 5 AM $0.0000759
-0.77%
$73,131 $18,841
Jun 8, 4 AM $0.0000764
-0.97%
$73,621 $18,265
Jun 8, 3 AM $0.0000773
-3.70%
$74,422 $18,083
Jun 8, 2 AM $0.0000803
-2.27%
$77,347 $18,189
Jun 8, 1 AM $0.0000843
-1.90%
$81,245 $17,899
Jun 8, 12 AM $0.0000859
+7.24%
$82,741 $17,808
Jun 7, 11 PM $0.0000801
+3.66%
$77,137 $17,200
Jun 7, 10 PM $0.0000773
+7.02%
$74,507 $17,434
Jun 7, 9 PM $0.0000723
-2.27%
$69,621 $17,366
Jun 7, 8 PM $0.000077
+6.26%
$74,167 $16,984
Jun 7, 7 PM $0.0000724
-4.32%
$69,751 $17,323
Jun 7, 6 PM $0.000073
-3.24%
$70,354 $16,906
Jun 7, 5 PM $0.0000773
+4.69%
$74,454 $16,482
Jun 7, 4 PM $0.0000738
-1.61%
$71,118 $16,187
Jun 7, 3 PM $0.0000727
+0.12%
$70,010 $16,557
Jun 7, 2 PM $0.0000727
-4.87%
$70,001 $16,718
Jun 7, 1 PM $0.0000764
+6.47%
$73,636 $16,836
Jun 7, 12 PM $0.0000718
-1.43%
$69,161 $16,966
Jun 7, 11 AM $0.0000729
-4.77%
$70,194 $16,661
Jun 7, 10 AM $0.0000793
+1.92%
$76,346 $16,871
Jun 7, 9 AM $0.0000758
+4.23%
$73,024 $663
Jun 7, 8 AM $0.0000727
+0.79%
$70,061 $16,881
Jun 7, 7 AM $0.0000722
+3.91%
$69,521 $17,047
Jun 7, 6 AM $0.0000695
+0.12%
$66,974 $16,971
Jun 7, 5 AM $0.0000695
+0.40%
$66,942 $17,390
Jun 7, 4 AM $0.0000698
-0.01%
$67,261 $17,384
Jun 7, 3 AM $0.0000698
+0.22%
$67,269 $17,436
Jun 7, 2 AM $0.0000697
+1.80%
$67,133 $17,178
Jun 7, 1 AM $0.0000683
+8.29%
$65,820 $17,046
Jun 7, 12 AM $0.0000608
+0.37%
$58,562 $17,408
Jun 6, 11 PM $0.0000607
+1.00%
$58,462 $17,373
Jun 6, 10 PM $0.0000601
-1.62%
$57,929 $17,104
Jun 6, 9 PM $0.0000611
+0.11%
$58,898 $16,986