Sachicoin Historical Data

SACHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000156
+1.83%
$ 154,930 $ 80,210
Mar 22, 11 PM $ 0.000154
-0.07%
$ 152,152 $ 79,893
Mar 22, 10 PM $ 0.000154
+2.12%
$ 152,255 $ 76,947
Mar 22, 9 PM $ 0.00015
-0.56%
$ 149,089 $ 78,110
Mar 22, 8 PM $ 0.000151
+1.26%
$ 149,925 $ 78,336
Mar 22, 7 PM $ 0.000149
+0.07%
$ 148,054 $ 61,544
Mar 22, 6 PM $ 0.000149
-0.96%
$ 147,954 $ 78,278
Mar 22, 5 PM $ 0.000151
-4.04%
$ 149,382 $ 77,855
Mar 22, 4 PM $ 0.000157
-1.29%
$ 155,677 $ 77,045
Mar 22, 3 PM $ 0.000159
-1.04%
$ 157,435 $ 76,464
Mar 22, 2 PM $ 0.000161
-1.65%
$ 159,261 $ 60,550
Mar 22, 1 PM $ 0.000164
+4.54%
$ 162,082 $ 78,050
Mar 22, 12 PM $ 0.000156
-1.00%
$ 154,915 $ 76,863
Mar 22, 11 AM $ 0.000158
+0.45%
$ 156,210 $ 76,163
Mar 22, 10 AM $ 0.000157
-0.98%
$ 155,505 $ 75,854
Mar 22, 9 AM $ 0.000158
-0.24%
$ 157,041 $ 75,691
Mar 22, 8 AM $ 0.000159
-0.07%
$ 157,426 $ 76,294
Mar 22, 7 AM $ 0.000159
-2.99%
$ 157,531 $ 77,054
Mar 22, 6 AM $ 0.000164
+2.55%
$ 162,389 $ 58,811
Mar 22, 5 AM $ 0.00016
-1.55%
$ 158,344 $ 75,775
Mar 22, 4 AM $ 0.000162
-2.52%
$ 160,832 $ 58,359
Mar 22, 3 AM $ 0.000166
+0.27%
$ 164,987 $ 73,328
Mar 22, 2 AM $ 0.000166
-1.11%
$ 164,537 $ 73,229
Mar 22, 1 AM $ 0.000168
-0.58%
$ 166,382 $ 73,519
Mar 22, 12 AM $ 0.000169
-0.74%
$ 167,351 $ 75,009
Mar 21, 11 PM $ 0.000171
+2.49%
$ 169,081 $ 76,471
Mar 21, 10 PM $ 0.000167
-1.15%
$ 165,134 $ 79,379
Mar 21, 9 PM $ 0.00017
-6.67%
$ 168,348 $ 8,917
Mar 21, 8 PM $ 0.000182
+0.12%
$ 180,385 $ 71,052
Mar 21, 7 PM $ 0.000182
+0.14%
$ 180,174 $ 91,445
Mar 21, 6 PM $ 0.000182
+2.69%
$ 179,919 $ 92,254
Mar 21, 5 PM $ 0.000177
+1.10%
$ 175,203 $ 93,378
Mar 21, 4 PM $ 0.000175
-0.07%
$ 173,120 $ 95,289
Mar 21, 3 PM $ 0.000175
-0.90%
$ 173,234 $ 100,205
Mar 21, 2 PM $ 0.000176
-0.80%
$ 174,633 $ 101,483
Mar 21, 1 PM $ 0.000178
-7.76%
$ 176,046 $ 101,621
Mar 21, 12 PM $ 0.000193
+3.42%
$ 190,859 $ 102,320
Mar 21, 11 AM $ 0.000186
+5.55%
$ 184,369 $ 103,277
Mar 21, 10 AM $ 0.000176
+0.74%
$ 174,680 $ 103,547
Mar 21, 9 AM $ 0.000175
+1.09%
$ 173,053 $ 103,725
Mar 21, 8 AM $ 0.000173
-0.93%
$ 171,181 $ 103,829
Mar 21, 7 AM $ 0.000174
+1.39%
$ 172,784 $ 85,970
Mar 21, 6 AM $ 0.000172
-2.51%
$ 170,410 $ 86,824
Mar 21, 5 AM $ 0.000176
-0.70%
$ 174,119 $ 104,544
Mar 21, 4 AM $ 0.000177
+4.20%
$ 175,351 $ 106,366
Mar 21, 3 AM $ 0.00017
-0.02%
$ 168,277 $ 106,937
Mar 21, 2 AM $ 0.00017
+0.48%
$ 168,307 $ 107,249
Mar 21, 1 AM $ 0.000172
-4.95%
$ 170,944 $ 107,572
Mar 21, 12 AM $ 0.000181
+1.14%
$ 178,954 $ 107,144
Mar 20, 11 PM $ 0.000178
+4.00%
$ 176,782 $ 105,501