Sachicoin Historical Data

SACHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000316
+32.01%
$ 313,920 $ 111,649
Mar 8, 2026 $ 0.000239
-29.58%
$ 237,170 $ 123,411
Mar 7, 2026 $ 0.00034
-30.70%
$ 336,801 $ 116,153
Mar 6, 2026 $ 0.00049
-13.30%
$ 485,783 $ 89,664
Mar 5, 2026 $ 0.000566
-3.91%
$ 560,595 $ 93,455
Mar 4, 2026 $ 0.000593
+3.42%
$ 587,316 $ 89,026
Mar 3, 2026 $ 0.000573
+0.23%
$ 567,868 $ 112,485
Mar 2, 2026 $ 0.000572
+7.47%
$ 566,574 $ 93,850
Mar 1, 2026 $ 0.000532
+5.12%
$ 527,185 $ 89,894
Feb 28, 2026 $ 0.000506
-14.77%
$ 501,295 $ 124,952
Feb 27, 2026 $ 0.000593
-2.50%
$ 588,184 $ 115,419
Feb 26, 2026 $ 0.000609
-10.48%
$ 603,501 $ 91,101
Feb 25, 2026 $ 0.00068
+2.33%
$ 674,150 $ 60,304
Feb 24, 2026 $ 0.000664
+20.08%
$ 657,896 $ 112,840
Feb 23, 2026 $ 0.000553
-23.57%
$ 547,869 $ 137,352
Feb 22, 2026 $ 0.000723
-15.22%
$ 716,691 $ 115,867
Feb 21, 2026 $ 0.000853
-0.63%
$ 845,173 $ 84,748
Feb 20, 2026 $ 0.000859
+5.13%
$ 853,263 $ 81,688
Feb 19, 2026 $ 0.000817
-2.80%
$ 809,409 $ 113,150
Feb 18, 2026 $ 0.000841
-12.46%
$ 833,578 $ 83,325
Feb 17, 2026 $ 0.000961
-12.41%
$ 951,423 $ 98,549
Feb 16, 2026 $ 0.0011
-9.86%
$ 1.09 million $ 104,174
Feb 15, 2026 $ 0.00122
-5.30%
$ 1.21 million $ 108,421
Feb 14, 2026 $ 0.00128
-30.81%
$ 1.27 million $ 333,129
Feb 13, 2026 $ 0.00185
-7.15%
$ 1.83 million $ 128,028
Feb 12, 2026 $ 0.00199
-3.40%
$ 1.97 million $ 167,817
Feb 11, 2026 $ 0.00205
-0.56%
$ 2.04 million $ 136,077
Feb 10, 2026 $ 0.00207
+15.57%
$ 2.05 million $ 196,961
Feb 9, 2026 $ 0.00179
+26.00%
$ 1.77 million $ 125,652
Feb 8, 2026 $ 0.00142
+19.00%
$ 1.4 million $ 149,544
Feb 7, 2026 $ 0.00119
-13.62%
$ 1.18 million $ 99,396
Feb 6, 2026 $ 0.00138
+25.23%
$ 1.37 million $ 129,017
Feb 5, 2026 $ 0.00111
+5.07%
$ 1.1 million $ 224,219
Feb 4, 2026 $ 0.00106
-21.29%
$ 1.05 million $ 144,536
Feb 3, 2026 $ 0.00136
-20.64%
$ 1.34 million $ 290,516
Feb 2, 2026 $ 0.00171
-19.47%
$ 1.69 million $ 353,591
Feb 1, 2026 $ 0.00213
-9.73%
$ 2.11 million $ 251,159
Jan 31, 2026 $ 0.00235
-17.74%
$ 2.33 million $ 393,480
Jan 30, 2026 $ 0.00286
+7.33%
$ 2.83 million $ 215,977
Jan 29, 2026 $ 0.00267
-7.25%
$ 2.64 million $ 241,307
Jan 28, 2026 $ 0.00288
-0.09%
$ 2.85 million $ 189,119
Jan 27, 2026 $ 0.00288
-1.59%
$ 2.85 million $ 63,543
Jan 26, 2026 $ 0.00293
+15.58%
$ 2.9 million $ 216,031
Jan 25, 2026 $ 0.00253
-9.75%
$ 2.51 million $ 169,037
Jan 24, 2026 $ 0.0028
-5.42%
$ 2.78 million $ 167,739
Jan 23, 2026 $ 0.00297
+2.18%
$ 2.94 million $ 204,663
Jan 22, 2026 $ 0.0029
-4.73%
$ 2.88 million $ 179,247
Jan 21, 2026 $ 0.00304
+6.97%
$ 3.02 million $ 184,547
Jan 20, 2026 $ 0.00284
-11.46%
$ 2.82 million $ 198,280
Jan 19, 2026 $ 0.00321
-11.47%
$ 3.18 million $ 219,212