Sachicoin Historical Data

SACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000692
-1.49%
$ 66,674 $ 14,255
Jun 11, 1 PM $ 0.0000704
-2.71%
$ 67,839 $ 14,462
Jun 11, 12 PM $ 0.0000697
-0.11%
$ 67,115 $ 14,370
Jun 11, 11 AM $ 0.0000697
-4.23%
$ 67,188 $ 14,184
Jun 11, 10 AM $ 0.0000728
+0.04%
$ 70,143 $ 14,043
Jun 11, 9 AM $ 0.0000727
-2.37%
$ 70,039 $ 14,403
Jun 11, 8 AM $ 0.0000745
-0.47%
$ 71,731 $ 14,334
Jun 11, 7 AM $ 0.0000776
-0.36%
$ 74,736 $ 14,246
Jun 11, 6 AM $ 0.0000778
+2.93%
$ 74,971 $ 14,343
Jun 11, 4 AM $ 0.0000779
-0.08%
$ 75,049 $ 16,219
Jun 11, 3 AM $ 0.000078
+2.23%
$ 75,106 $ 16,136
Jun 11, 2 AM $ 0.0000789
+1.02%
$ 75,966 $ 15,887
Jun 11, 1 AM $ 0.0000781
+6.61%
$ 75,195 $ 15,759
Jun 11, 12 AM $ 0.0000733
+0.11%
$ 70,591 $ 15,817
Jun 10, 11 PM $ 0.0000772
-0.16%
$ 74,330 $ 15,724
Jun 10, 10 PM $ 0.0000773
+0.02%
$ 74,451 $ 15,695
Jun 10, 9 PM $ 0.0000778
-0.03%
$ 74,964 $ 15,783
Jun 10, 8 PM $ 0.0000778
+2.13%
$ 74,942 $ 15,673
Jun 10, 7 PM $ 0.0000762
+4.57%
$ 73,408 $ 15,900
Jun 10, 6 PM $ 0.0000729
-7.38%
$ 70,206 $ 16,085
Jun 10, 5 PM $ 0.0000788
+5.03%
$ 75,884 $ 16,099
Jun 10, 4 PM $ 0.000075
-0.53%
$ 72,250 $ 16,446
Jun 10, 3 PM $ 0.0000754
+0.02%
$ 72,598 $ 16,473
Jun 10, 2 PM $ 0.0000746
-0.24%
$ 71,868 $ 16,465
Jun 10, 1 PM $ 0.0000747
+0.08%
$ 71,959 $ 16,818
Jun 10, 11 AM $ 0.0000785
-0.05%
$ 75,599 $ 16,684
Jun 10, 10 AM $ 0.000078
+0.09%
$ 75,143 $ 16,393
Jun 10, 9 AM $ 0.0000779
-1.44%
$ 75,077 $ 16,493
Jun 10, 8 AM $ 0.0000789
+0.38%
$ 76,029 $ 16,630
Jun 10, 7 AM $ 0.0000787
+3.00%
$ 75,784 $ 16,710
Jun 10, 6 AM $ 0.0000781
+2.26%
$ 75,239 $ 16,979
Jun 10, 5 AM $ 0.0000784
+1.66%
$ 75,521 $ 17,288
Jun 10, 4 AM $ 0.0000791
+1.11%
$ 76,162 $ 17,385
Jun 10, 3 AM $ 0.0000781
+0.07%
$ 75,216 $ 17,340
Jun 10, 2 AM $ 0.0000797
+5.92%
$ 76,790 $ 17,678
Jun 10, 1 AM $ 0.0000753
-1.37%
$ 72,545 $ 17,847
Jun 10, 12 AM $ 0.000079
-0.02%
$ 76,093 $ 17,965
Jun 9, 11 PM $ 0.000079
-0.16%
$ 76,124 $ 17,914
Jun 9, 10 PM $ 0.0000779
+4.47%
$ 75,028 $ 18,044
Jun 9, 9 PM $ 0.0000746
-5.62%
$ 71,817 $ 18,362
Jun 9, 8 PM $ 0.000079
+1.02%
$ 76,128 $ 18,627
Jun 9, 7 PM $ 0.0000782
+0.11%
$ 75,361 $ 18,434
Jun 9, 6 PM $ 0.0000785
+4.55%
$ 75,588 $ 18,000
Jun 9, 5 PM $ 0.000075
-0.61%
$ 72,230 $ 18,025
Jun 9, 4 PM $ 0.0000769
-0.24%
$ 74,123 $ 17,387
Jun 9, 3 PM $ 0.000077
+5.43%
$ 74,179 $ 17,499
Jun 9, 2 PM $ 0.0000731
-3.40%
$ 70,449 $ 17,704
Jun 9, 1 PM $ 0.0000756
-5.89%
$ 72,846 $ 17,336
Jun 9, 12 PM $ 0.0000804
+0.58%
$ 77,408 $ 17,285
Jun 9, 10 AM $ 0.0000794
+0.01%
$ 76,496 $ 17,565