Sachicoin Historical Data

SACHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000121
+0.93%
$ 120,365 $ 42,145
Apr 26, 9 PM $ 0.00012
+2.35%
$ 119,260 $ 41,388
Apr 26, 8 PM $ 0.000118
-1.95%
$ 116,552 $ 41,042
Apr 26, 7 PM $ 0.00012
-0.35%
$ 118,870 $ 41,603
Apr 26, 6 PM $ 0.00012
+2.00%
$ 119,292 $ 42,939
Apr 26, 5 PM $ 0.000118
-0.04%
$ 116,953 $ 42,889
Apr 26, 4 PM $ 0.000118
-2.46%
$ 116,996 $ 26,920
Apr 26, 3 PM $ 0.000121
-0.93%
$ 119,944 $ 43,634
Apr 26, 2 PM $ 0.000122
+4.04%
$ 121,076 $ 43,499
Apr 26, 1 PM $ 0.000117
-3.61%
$ 116,369 $ 43,284
Apr 26, 12 PM $ 0.000122
-0.94%
$ 120,730 $ 43,036
Apr 26, 11 AM $ 0.000123
+2.87%
$ 121,874 $ 44,419
Apr 26, 10 AM $ 0.00012
+0.39%
$ 118,479 $ 44,613
Apr 26, 9 AM $ 0.000119
+0.29%
$ 118,017 $ 45,067
Apr 26, 8 AM $ 0.000119
-1.24%
$ 117,670 $ 45,106
Apr 26, 7 AM $ 0.00012
-2.10%
$ 119,152 $ 45,687
Apr 26, 6 AM $ 0.000123
+1.17%
$ 121,713 $ 45,812
Apr 26, 5 AM $ 0.000121
-0.25%
$ 120,302 $ 45,478
Apr 26, 4 AM $ 0.000122
-0.68%
$ 120,607 $ 45,879
Apr 26, 3 AM $ 0.000123
+1.37%
$ 121,427 $ 45,637
Apr 26, 2 AM $ 0.000121
-0.97%
$ 119,786 $ 45,357
Apr 26, 1 AM $ 0.000122
+2.58%
$ 120,958 $ 45,128
Apr 26, 12 AM $ 0.000119
-0.97%
$ 117,913 $ 45,041
Apr 25, 11 PM $ 0.00012
-0.40%
$ 119,071 $ 43,591
Apr 25, 10 PM $ 0.000121
+1.12%
$ 119,551 $ 43,438
Apr 25, 9 PM $ 0.000119
-1.07%
$ 118,230 $ 46,205
Apr 25, 8 PM $ 0.000121
+2.03%
$ 119,506 $ 46,822
Apr 25, 7 PM $ 0.000118
+3.66%
$ 117,128 $ 47,120
Apr 25, 6 PM $ 0.000114
-0.35%
$ 112,988 $ 38,671
Apr 25, 5 PM $ 0.000114
-0.76%
$ 113,388 $ 48,219
Apr 25, 4 PM $ 0.000115
-5.28%
$ 114,252 $ 40,245
Apr 25, 3 PM $ 0.000122
+3.65%
$ 120,620 $ 49,305
Apr 25, 2 PM $ 0.000117
-1.44%
$ 116,369 $ 49,779
Apr 25, 1 PM $ 0.000119
-1.21%
$ 118,074 $ 50,028
Apr 25, 12 PM $ 0.000121
-2.94%
$ 119,514 $ 49,556
Apr 25, 11 AM $ 0.000124
+0.08%
$ 123,130 $ 47,593
Apr 25, 10 AM $ 0.000124
-3.31%
$ 123,031 $ 47,444
Apr 25, 9 AM $ 0.000128
+0.24%
$ 127,239 $ 47,263
Apr 25, 8 AM $ 0.000128
+0.02%
$ 126,939 $ 36,200
Apr 25, 7 AM $ 0.000128
+1.22%
$ 126,915 $ 35,213
Apr 25, 6 AM $ 0.000127
-0.39%
$ 125,380 $ 34,745
Apr 25, 5 AM $ 0.000127
-0.79%
$ 125,873 $ 34,170
Apr 25, 4 AM $ 0.000128
-0.73%
$ 126,871 $ 33,581
Apr 25, 3 AM $ 0.000129
+1.63%
$ 127,807 $ 49,109
Apr 25, 2 AM $ 0.000127
+0.01%
$ 125,925 $ 48,614
Apr 25, 1 AM $ 0.000127
+1.50%
$ 125,912 $ 47,844
Apr 25, 12 AM $ 0.000125
-3.69%
$ 124,049 $ 47,236
Apr 24, 11 PM $ 0.00013
+0.07%
$ 128,803 $ 46,692
Apr 24, 10 PM $ 0.00013
+2.42%
$ 128,716 $ 46,347
Apr 24, 9 PM $ 0.000127
-1.53%
$ 125,679 $ 45,585