Sachicoin Historical Data

SACHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0000728
+0.00%
$70,165 $371
Aug 21, 10 AM $0.0000738
+0.37%
$71,098 $376
Aug 21, 9 AM $0.0000735
+0.00%
$70,798 $363
Aug 21, 5 AM $0.0000699
+0.00%
$67,293 $412
Aug 21, 4 AM $0.0000707
+0.00%
$68,070 $275
Aug 21, 3 AM $0.0000709
+0.00%
$68,279 $247
Aug 21, 2 AM $0.0000711
+1.06%
$68,458 $254
Aug 21, 1 AM $0.0000704
+0.50%
$67,776 $245
Aug 21, 12 AM $0.0000706
+0.00%
$68,049 $673
Aug 20, 11 PM $0.0000699
+0.01%
$67,357 $665
Aug 20, 10 PM $0.0000697
-0.20%
$67,151 $658
Aug 20, 7 PM $0.0000697
-0.06%
$67,124 $647
Aug 20, 3 PM $0.0000698
+0.00%
$67,245 $655
Aug 20, 2 PM $0.000069
-0.07%
$66,484 $1,551
Aug 20, 12 PM $0.0000697
+0.00%
$67,102 $1,564
Aug 20, 11 AM $0.0000695
+0.00%
$66,968 $1,561
Aug 20, 8 AM $0.0000705
+0.00%
$67,920 $1,486
Aug 20, 6 AM $0.0000693
+1.19%
$66,797 $1,462
Aug 20, 5 AM $0.0000687
+0.00%
$66,179 $1,445
Aug 20, 1 AM $0.0000731
+0.00%
$70,403 $1,026
Aug 19, 11 PM $0.0000737
+0.00%
$71,033 $1,035
Aug 19, 9 PM $0.0000744
+0.00%
$71,658 $1,039
Aug 19, 7 PM $0.0000708
+0.00%
$68,156 $1,016
Aug 19, 6 PM $0.0000701
+0.00%
$67,546 $1,033
Aug 19, 5 PM $0.0000702
+0.00%
$67,655 $1,034
Aug 19, 3 PM $0.0000723
+1.60%
$69,648 $251
Aug 19, 1 PM $0.0000683
+0.03%
$65,775 $107
Aug 19, 8 AM $0.0000674
+0.00%
$64,955 $121
Aug 19, 7 AM $0.0000671
+0.01%
$64,650 $270
Aug 19, 6 AM $0.0000672
+0.00%
$64,768 $260
Aug 19, 5 AM $0.0000668
+0.00%
$64,369 $261
Aug 19, 3 AM $0.000067
+0.00%
$64,500 $264
Aug 19, 12 AM $0.0000669
+0.02%
$64,462 $264
Aug 18, 8 PM $0.0000671
+0.00%
$64,677 $306
Aug 18, 6 PM $0.0000676
+0.38%
$65,136 $279
Aug 18, 4 PM $0.0000674
-0.02%
$64,948 $276
Aug 18, 1 PM $0.0000666
-0.05%
$64,185 $280
Aug 18, 12 PM $0.0000669
+0.08%
$64,402 $271
Aug 18, 10 AM $0.0000664
+0.00%
$63,988 $266
Aug 18, 8 AM $0.0000665
-1.81%
$64,104 $551
Aug 18, 6 AM $0.0000664
+0.16%
$63,955 $385
Aug 18, 4 AM $0.0000664
+0.00%
$63,958 $365
Aug 17, 8 PM $0.0000672
+0.41%
$64,718 $306
Aug 17, 4 PM $0.0000672
+0.00%
$64,733 $305
Aug 17, 2 PM $0.0000671
+0.22%
$64,650 $302
Aug 17, 9 AM $0.0000666
-3.82%
$64,137 $361
Aug 17, 12 AM $0.0000659
-0.10%
$63,479 $91
Aug 16, 6 PM $0.0000664
+0.00%
$63,980 $287
Aug 16, 2 PM $0.0000656
+0.05%
$63,225 $236
Aug 16, 1 PM $0.0000658
+0.00%
$63,343 $230