Sachicoin Historical Data

SACHI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0000596
-2.47%
$57,409 $17,810
Jun 6, 7 PM $0.000061
+4.44%
$58,801 $17,655
Jun 6, 6 PM $0.0000585
+6.65%
$56,355 $17,893
Jun 6, 5 PM $0.0000549
-3.99%
$52,841 $18,248
Jun 6, 4 PM $0.000059
-0.33%
$56,809 $18,266
Jun 6, 3 PM $0.0000593
+1.23%
$57,151 $18,024
Jun 6, 2 PM $0.0000586
+4.86%
$56,459 $18,280
Jun 6, 1 PM $0.0000559
-0.14%
$53,838 $18,339
Jun 6, 12 PM $0.000056
-6.29%
$53,952 $18,446
Jun 6, 11 AM $0.0000598
+9.48%
$57,570 $18,760
Jun 6, 10 AM $0.0000546
-6.07%
$52,612 $18,713
Jun 6, 9 AM $0.0000582
-2.30%
$56,050 $18,739
Jun 6, 8 AM $0.0000596
+2.55%
$57,368 $18,171
Jun 6, 7 AM $0.000058
-0.83%
$55,917 $18,136
Jun 6, 6 AM $0.0000585
+0.77%
$56,388 $17,839
Jun 6, 5 AM $0.0000581
-3.53%
$55,984 $17,500
Jun 6, 4 AM $0.0000602
-1.38%
$58,020 $17,525
Jun 6, 3 AM $0.0000631
-0.47%
$60,754 $17,702
Jun 6, 2 AM $0.0000633
-0.78%
$60,987 $17,952
Jun 6, 1 AM $0.0000638
+5.18%
$61,439 $18,342
Jun 6, 12 AM $0.0000633
+7.17%
$60,962 $18,847
Jun 5, 11 PM $0.000059
-7.86%
$56,884 $19,212
Jun 5, 10 PM $0.0000641
+0.42%
$61,704 $19,883
Jun 5, 9 PM $0.0000607
-0.99%
$58,514 $19,908
Jun 5, 8 PM $0.0000594
+0.50%
$57,219 $20,255
Jun 5, 7 PM $0.0000591
+1.37%
$56,934 $20,239
Jun 5, 6 PM $0.0000582
-3.29%
$56,024 $20,220
Jun 5, 5 PM $0.0000602
+1.47%
$57,992 $20,120
Jun 5, 4 PM $0.0000626
+6.26%
$60,327 $20,058
Jun 5, 3 PM $0.0000589
-1.40%
$56,774 $20,268
Jun 5, 2 PM $0.0000642
-1.11%
$61,884 $19,414
Jun 5, 1 PM $0.000065
+7.06%
$62,657 $19,647
Jun 5, 12 PM $0.0000606
-0.76%
$58,404 $19,590
Jun 5, 11 AM $0.000061
-5.87%
$58,782 $19,560
Jun 5, 10 AM $0.0000648
+2.73%
$62,390 $19,745
Jun 5, 9 AM $0.000061
+0.54%
$58,725 $20,128
Jun 5, 8 AM $0.0000607
-4.44%
$58,471 $20,202
Jun 5, 7 AM $0.0000633
+6.12%
$60,985 $21,019
Jun 5, 6 AM $0.0000597
-3.95%
$57,517 $21,044
Jun 5, 5 AM $0.0000624
-5.68%
$60,128 $21,011
Jun 5, 4 AM $0.0000662
+6.45%
$63,751 $21,511
Jun 5, 3 AM $0.0000622
-3.35%
$59,916 $21,268
Jun 5, 2 AM $0.0000666
+8.03%
$64,136 $21,245
Jun 5, 1 AM $0.0000616
-14.93%
$59,359 $20,897
Jun 5, 12 AM $0.0000724
+2.64%
$69,780 $20,226
Jun 4, 11 PM $0.0000674
+4.55%
$64,900 $19,916
Jun 4, 10 PM $0.0000644
-9.98%
$62,039 $19,651
Jun 4, 9 PM $0.0000737
+3.69%
$70,979 $19,100
Jun 4, 8 PM $0.0000711
-6.64%
$68,454 $18,852
Jun 4, 7 PM $0.000076
+6.17%
$73,237 $18,990