Sachicoin Historical Data

SACHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000178
+4.00%
$ 176,782 $ 105,501
Mar 20, 10 PM $ 0.000172
+3.23%
$ 169,986 $ 86,544
Mar 20, 9 PM $ 0.000166
+9.37%
$ 164,670 $ 99,567
Mar 20, 8 PM $ 0.000152
-17.70%
$ 150,365 $ 81,163
Mar 20, 7 PM $ 0.000184
-3.50%
$ 182,693 $ 91,362
Mar 20, 6 PM $ 0.000191
+0.90%
$ 189,312 $ 91,254
Mar 20, 5 PM $ 0.000192
+7.66%
$ 190,472 $ 90,916
Mar 20, 4 PM $ 0.000179
-11.07%
$ 176,922 $ 88,518
Mar 20, 3 PM $ 0.000204
-3.68%
$ 202,478 $ 85,147
Mar 20, 2 PM $ 0.000212
+2.88%
$ 209,636 $ 84,734
Mar 20, 1 PM $ 0.000204
-0.98%
$ 202,610 $ 83,374
Mar 20, 12 PM $ 0.000207
+0.50%
$ 205,318 $ 67,401
Mar 20, 11 AM $ 0.000208
-0.13%
$ 205,997 $ 66,656
Mar 20, 10 AM $ 0.000208
-0.21%
$ 205,953 $ 82,226
Mar 20, 9 AM $ 0.000208
-1.16%
$ 206,378 $ 81,813
Mar 20, 8 AM $ 0.000212
+1.85%
$ 210,196 $ 81,948
Mar 20, 7 AM $ 0.000208
-1.45%
$ 206,210 $ 81,903
Mar 20, 6 AM $ 0.000211
+0.38%
$ 209,598 $ 83,290
Mar 20, 5 AM $ 0.000211
-2.81%
$ 208,802 $ 82,124
Mar 20, 4 AM $ 0.000217
-5.26%
$ 215,190 $ 81,880
Mar 20, 3 AM $ 0.000229
+1.06%
$ 227,315 $ 81,895
Mar 20, 2 AM $ 0.000227
+0.36%
$ 224,922 $ 82,332
Mar 20, 1 AM $ 0.000226
+1.62%
$ 223,937 $ 84,630
Mar 20, 12 AM $ 0.000222
-0.52%
$ 220,359 $ 84,531
Mar 19, 11 PM $ 0.000223
-0.56%
$ 221,500 $ 84,462
Mar 19, 10 PM $ 0.000225
+1.11%
$ 222,742 $ 84,850
Mar 19, 9 PM $ 0.000222
-0.93%
$ 220,285 $ 86,630
Mar 19, 8 PM $ 0.000224
-0.81%
$ 222,354 $ 86,446
Mar 19, 7 PM $ 0.000226
+0.38%
$ 224,177 $ 86,287
Mar 19, 6 PM $ 0.000225
+0.56%
$ 222,610 $ 86,530
Mar 19, 5 PM $ 0.000223
+0.64%
$ 221,371 $ 86,630
Mar 19, 4 PM $ 0.000222
+3.55%
$ 219,971 $ 87,415
Mar 19, 3 PM $ 0.000214
-3.24%
$ 212,431 $ 88,007
Mar 19, 2 PM $ 0.000222
+0.05%
$ 219,540 $ 88,277
Mar 19, 1 PM $ 0.000221
-0.81%
$ 219,239 $ 89,942
Mar 19, 12 PM $ 0.000223
-3.76%
$ 221,235 $ 73,618
Mar 19, 11 AM $ 0.000232
-0.90%
$ 229,705 $ 91,231
Mar 19, 10 AM $ 0.000234
+0.15%
$ 231,787 $ 91,604
Mar 19, 9 AM $ 0.000234
-0.62%
$ 231,438 $ 91,234
Mar 19, 8 AM $ 0.000235
-0.33%
$ 232,882 $ 94,259
Mar 19, 7 AM $ 0.000235
+4.36%
$ 233,338 $ 95,795
Mar 19, 6 AM $ 0.000226
-1.17%
$ 223,902 $ 93,976
Mar 19, 5 AM $ 0.000229
-0.05%
$ 226,554 $ 94,206
Mar 19, 4 AM $ 0.000229
-0.66%
$ 226,666 $ 94,463
Mar 19, 3 AM $ 0.00023
+0.18%
$ 228,180 $ 94,667
Mar 19, 2 AM $ 0.00023
-3.58%
$ 227,772 $ 93,856
Mar 19, 1 AM $ 0.000238
-0.51%
$ 236,226 $ 92,819
Mar 19, 12 AM $ 0.00024
-1.52%
$ 237,437 $ 93,107
Mar 18, 11 PM $ 0.000243
+1.01%
$ 241,110 $ 94,282
Mar 18, 10 PM $ 0.000241
-0.93%
$ 238,727 $ 93,985