Sachicoin Historical Data

SACHI Page 20
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000116
+0.00%
$ 112,435 $ 22,867
8:15 PM $ 0.000116
+0.00%
$ 112,435 $ 22,867
8:14 PM $ 0.000116
+0.00%
$ 112,063 $ 22,867
8:13 PM $ 0.000117
+0.00%
$ 112,063 $ 22,867
8:12 PM $ 0.000117
+0.00%
$ 112,063 $ 22,877
8:11 PM $ 0.000117
+0.00%
$ 112,063 $ 22,880
8:10 PM $ 0.000117
+0.00%
$ 112,063 $ 22,880
8:09 PM $ 0.000117
+0.00%
$ 112,440 $ 22,883
8:08 PM $ 0.000117
+0.00%
$ 112,440 $ 22,883
8:07 PM $ 0.000117
+0.00%
$ 112,440 $ 22,883
8:06 PM $ 0.000117
+0.00%
$ 112,440 $ 22,889
8:05 PM $ 0.000117
+0.00%
$ 112,440 $ 22,889
8:04 PM $ 0.000117
+0.00%
$ 112,435 $ 23,011
8:03 PM $ 0.000116
+0.00%
$ 112,435 $ 23,011
8:02 PM $ 0.000116
+0.00%
$ 112,435 $ 23,011
8:01 PM $ 0.000116
+0.00%
$ 112,435 $ 23,011
8:00 PM $ 0.000116
+0.00%
$ 112,435 $ 23,011
7:59 PM $ 0.000116
+0.00%
$ 112,061 $ 23,011
7:58 PM $ 0.000116
+0.00%
$ 112,061 $ 23,011
7:57 PM $ 0.000116
+0.00%
$ 112,061 $ 23,011
7:56 PM $ 0.000116
+0.00%
$ 112,061 $ 23,011
7:55 PM $ 0.000116
+0.00%
$ 112,061 $ 23,011
7:54 PM $ 0.000116
+0.00%
$ 112,061 $ 23,011
7:53 PM $ 0.000115
+0.00%
$ 112,061 $ 23,011
7:52 PM $ 0.000115
+0.00%
$ 112,061 $ 7,254
7:51 PM $ 0.000115
+0.00%
$ 112,061 $ 7,254
7:50 PM $ 0.000115
+0.00%
$ 112,061 $ 7,254
7:49 PM $ 0.000115
+0.00%
$ 110,783 $ 22,938
7:48 PM $ 0.000111
+0.00%
$ 110,783 $ 22,938
7:47 PM $ 0.000111
+0.00%
$ 110,783 $ 22,938
7:46 PM $ 0.000111
+0.00%
$ 110,783 $ 22,985
7:45 PM $ 0.000111
+0.00%
$ 110,783 $ 22,985
7:44 PM $ 0.000111
+0.00%
$ 107,112 $ 22,985
7:43 PM $ 0.000112
+0.00%
$ 107,112 $ 22,985
7:42 PM $ 0.000112
+0.00%
$ 107,112 $ 23,090
7:41 PM $ 0.000112
+0.00%
$ 107,112 $ 23,090
7:40 PM $ 0.000112
+0.00%
$ 107,112 $ 23,090
7:39 PM $ 0.000112
+0.00%
$ 108,082 $ 23,090
7:38 PM $ 0.000112
+0.00%
$ 108,082 $ 23,090
7:37 PM $ 0.000112
+0.00%
$ 108,082 $ 23,090
7:36 PM $ 0.000112
+0.00%
$ 108,082 $ 23,090
7:35 PM $ 0.000112
+0.00%
$ 108,082 $ 23,090
7:34 PM $ 0.000112
+0.00%
$ 108,082 $ 23,090
7:33 PM $ 0.000112
+0.00%
$ 108,082 $ 23,090
7:32 PM $ 0.000112
+0.00%
$ 108,082 $ 23,085
7:31 PM $ 0.000112
+0.00%
$ 108,082 $ 23,085
7:30 PM $ 0.000112
+0.00%
$ 108,082 $ 23,085
7:29 PM $ 0.000112
+0.00%
$ 107,888 $ 23,085
7:28 PM $ 0.000112
+0.00%
$ 107,888 $ 23,085
7:27 PM $ 0.000112
+0.00%
$ 107,888 $ 23,085