Sachicoin Historical Data

SACHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000241
-0.93%
$ 238,727 $ 93,985
Mar 18, 9 PM $ 0.000243
+2.21%
$ 241,139 $ 93,750
Mar 18, 8 PM $ 0.000238
-1.40%
$ 235,917 $ 93,904
Mar 18, 7 PM $ 0.000241
+0.99%
$ 239,277 $ 93,637
Mar 18, 6 PM $ 0.000239
-0.64%
$ 236,932 $ 93,569
Mar 18, 5 PM $ 0.00024
+1.22%
$ 238,308 $ 93,005
Mar 18, 4 PM $ 0.000237
+2.38%
$ 235,279 $ 91,344
Mar 18, 3 PM $ 0.000232
-0.77%
$ 229,787 $ 90,129
Mar 18, 2 PM $ 0.000234
-0.30%
$ 231,574 $ 89,077
Mar 18, 1 PM $ 0.000234
-0.56%
$ 232,260 $ 88,345
Mar 18, 12 PM $ 0.000235
-1.80%
$ 233,401 $ 88,762
Mar 18, 11 AM $ 0.00024
-0.42%
$ 237,513 $ 89,701
Mar 18, 10 AM $ 0.000241
+1.75%
$ 238,517 $ 89,930
Mar 18, 9 AM $ 0.000237
-3.05%
$ 234,413 $ 90,232
Mar 18, 8 AM $ 0.000244
-2.91%
$ 241,613 $ 88,455
Mar 18, 7 AM $ 0.000251
+0.24%
$ 248,656 $ 89,066
Mar 18, 6 AM $ 0.000251
-0.02%
$ 248,278 $ 90,240
Mar 18, 5 AM $ 0.000251
+0.14%
$ 248,757 $ 89,739
Mar 18, 4 AM $ 0.000251
+0.31%
$ 248,377 $ 90,296
Mar 18, 3 AM $ 0.00025
-1.23%
$ 247,567 $ 89,933
Mar 18, 2 AM $ 0.000253
+1.86%
$ 250,475 $ 91,491
Mar 18, 1 AM $ 0.000248
-1.32%
$ 246,070 $ 92,839
Mar 18, 12 AM $ 0.000252
+0.81%
$ 249,387 $ 93,040
Mar 17, 11 PM $ 0.00025
+0.19%
$ 247,381 $ 91,757
Mar 17, 10 PM $ 0.000249
-0.28%
$ 247,069 $ 91,593
Mar 17, 9 PM $ 0.00025
+1.71%
$ 247,757 $ 92,257
Mar 17, 8 PM $ 0.000246
-0.65%
$ 243,742 $ 92,225
Mar 17, 7 PM $ 0.000248
+0.90%
$ 245,325 $ 94,207
Mar 17, 6 PM $ 0.000245
+0.55%
$ 243,147 $ 93,593
Mar 17, 5 PM $ 0.000244
+0.17%
$ 241,809 $ 94,467
Mar 17, 4 PM $ 0.000244
+0.46%
$ 241,389 $ 95,166
Mar 17, 3 PM $ 0.000242
-0.03%
$ 240,119 $ 95,466
Mar 17, 2 PM $ 0.000243
+1.20%
$ 240,355 $ 96,347
Mar 17, 1 PM $ 0.00024
-3.04%
$ 237,643 $ 96,597
Mar 17, 12 PM $ 0.000247
-2.31%
$ 245,084 $ 96,063
Mar 17, 11 AM $ 0.000253
-0.43%
$ 250,889 $ 94,895
Mar 17, 10 AM $ 0.000254
-2.89%
$ 251,978 $ 94,453
Mar 17, 9 AM $ 0.000262
-2.15%
$ 259,901 $ 90,415
Mar 17, 8 AM $ 0.000269
+4.07%
$ 266,199 $ 89,660
Mar 17, 7 AM $ 0.000258
+5.80%
$ 255,644 $ 87,720
Mar 17, 6 AM $ 0.000244
-0.34%
$ 241,502 $ 85,294
Mar 17, 5 AM $ 0.000245
-3.20%
$ 242,473 $ 85,415
Mar 17, 4 AM $ 0.000253
+4.13%
$ 250,482 $ 84,982
Mar 17, 3 AM $ 0.000243
+1.77%
$ 240,544 $ 85,383
Mar 17, 2 AM $ 0.000238
-2.56%
$ 236,367 $ 114,257
Mar 17, 1 AM $ 0.000245
-2.17%
$ 242,502 $ 114,125
Mar 17, 12 AM $ 0.00025
-1.15%
$ 247,996 $ 115,633
Mar 16, 11 PM $ 0.000253
-1.52%
$ 250,621 $ 115,286
Mar 16, 10 PM $ 0.000257
-1.94%
$ 254,495 $ 116,228
Mar 16, 9 PM $ 0.000262
+1.43%
$ 259,531 $ 115,700