Sachicoin Historical Data

SACHI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.0000711
-6.64%
$68,454 $18,852
Jun 4, 7 PM $0.000076
+6.17%
$73,237 $18,990
Jun 4, 6 PM $0.0000717
+0.35%
$69,048 $19,041
Jun 4, 5 PM $0.0000713
-5.77%
$68,730 $18,780
Jun 4, 4 PM $0.0000782
-1.21%
$75,316 $18,916
Jun 4, 3 PM $0.0000791
+3.42%
$76,239 $18,668
Jun 4, 2 PM $0.0000765
-0.14%
$73,733 $18,829
Jun 4, 1 PM $0.0000766
-2.86%
$73,773 $18,890
Jun 4, 12 PM $0.0000788
+7.06%
$75,942 $18,867
Jun 4, 11 AM $0.0000736
+8.41%
$70,933 $18,948
Jun 4, 10 AM $0.0000711
+1.39%
$68,477 $18,894
Jun 4, 9 AM $0.0000702
-7.23%
$67,585 $18,752
Jun 4, 8 AM $0.0000757
-2.06%
$72,921 $18,497
Jun 4, 7 AM $0.0000772
+0.04%
$74,415 $18,225
Jun 4, 6 AM $0.0000772
+1.70%
$74,386 $18,264
Jun 4, 5 AM $0.0000759
+3.96%
$73,075 $18,585
Jun 4, 4 AM $0.0000728
-5.09%
$70,154 $18,609
Jun 4, 3 AM $0.0000767
+8.67%
$73,914 $18,660
Jun 4, 2 AM $0.0000705
-2.05%
$67,930 $18,492
Jun 4, 1 AM $0.000072
-1.09%
$69,320 $18,488
Jun 4, 12 AM $0.0000728
-7.48%
$70,084 $18,494
Jun 3, 11 PM $0.0000786
-0.38%
$75,681 $18,501
Jun 3, 10 PM $0.0000789
+6.02%
$75,974 $18,139
Jun 3, 9 PM $0.0000744
-8.76%
$71,667 $18,073
Jun 3, 8 PM $0.0000815
-0.24%
$78,532 $17,953
Jun 3, 7 PM $0.0000817
+0.51%
$78,720 $17,823
Jun 3, 6 PM $0.0000813
+2.21%
$78,321 $17,763
Jun 3, 5 PM $0.0000783
+1.52%
$75,438 $17,681
Jun 3, 4 PM $0.0000771
-3.39%
$74,272 $17,624
Jun 3, 3 PM $0.0000797
+0.20%
$76,802 $17,735
Jun 3, 2 PM $0.0000795
-6.43%
$76,600 $17,684
Jun 3, 1 PM $0.0000849
+2.85%
$81,744 $17,166
Jun 3, 12 PM $0.0000798
-3.23%
$76,872 $17,716
Jun 3, 11 AM $0.0000823
-4.74%
$79,317 $19,173
Jun 3, 10 AM $0.0000864
+3.13%
$83,264 $19,325
Jun 3, 9 AM $0.000081
-0.22%
$78,021 $19,228
Jun 3, 8 AM $0.0000812
-2.82%
$78,193 $19,532
Jun 3, 7 AM $0.0000811
+0.39%
$78,138 $19,702
Jun 3, 6 AM $0.0000809
+0.34%
$77,892 $19,776
Jun 3, 5 AM $0.0000855
+1.02%
$82,342 $19,383
Jun 3, 4 AM $0.0000788
-1.61%
$75,886 $19,076
Jun 3, 3 AM $0.0000801
-5.22%
$77,124 $19,107
Jun 3, 2 AM $0.0000845
+5.42%
$81,400 $19,592
Jun 3, 1 AM $0.0000801
-3.08%
$77,139 $19,634
Jun 3, 12 AM $0.0000845
+0.34%
$81,381 $19,760
Jun 2, 11 PM $0.0000785
-1.33%
$75,591 $19,886
Jun 2, 10 PM $0.0000796
-7.52%
$76,654 $19,959
Jun 2, 9 PM $0.000086
+1.23%
$82,820 $19,793
Jun 2, 8 PM $0.0000849
+2.20%
$81,753 $19,389
Jun 2, 7 PM $0.0000805
-4.44%
$77,553 $19,417