Sachicoin Historical Data

SACHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000262
+1.43%
$ 259,531 $ 115,700
Mar 16, 8 PM $ 0.000258
+2.54%
$ 255,865 $ 115,143
Mar 16, 7 PM $ 0.000251
-1.49%
$ 248,718 $ 113,199
Mar 16, 6 PM $ 0.000255
+0.43%
$ 252,488 $ 113,858
Mar 16, 5 PM $ 0.000254
+1.75%
$ 251,404 $ 112,988
Mar 16, 4 PM $ 0.000249
+2.99%
$ 245,713 $ 112,089
Mar 16, 3 PM $ 0.000242
-0.68%
$ 239,273 $ 111,167
Mar 16, 2 PM $ 0.000243
-7.53%
$ 241,059 $ 110,105
Mar 16, 1 PM $ 0.000264
+1.32%
$ 259,793 $ 114,687
Mar 16, 12 PM $ 0.00026
-0.64%
$ 257,959 $ 116,076
Mar 16, 11 AM $ 0.000262
+1.11%
$ 259,617 $ 116,159
Mar 16, 10 AM $ 0.000259
-0.08%
$ 256,769 $ 115,543
Mar 16, 9 AM $ 0.000259
+1.34%
$ 256,983 $ 115,755
Mar 16, 8 AM $ 0.000256
+2.89%
$ 253,770 $ 115,357
Mar 16, 7 AM $ 0.000249
-0.75%
$ 246,841 $ 114,965
Mar 16, 6 AM $ 0.000251
-5.63%
$ 248,697 $ 115,611
Mar 16, 5 AM $ 0.000265
-2.26%
$ 263,127 $ 117,953
Mar 16, 4 AM $ 0.000272
+6.14%
$ 269,202 $ 118,559
Mar 16, 3 AM $ 0.000256
-0.18%
$ 253,637 $ 118,035
Mar 16, 2 AM $ 0.000256
+3.35%
$ 254,089 $ 92,032
Mar 16, 1 AM $ 0.000248
-1.09%
$ 245,855 $ 92,037
Mar 16, 12 AM $ 0.000251
+2.77%
$ 248,278 $ 90,741
Mar 15, 11 PM $ 0.000244
-1.91%
$ 241,580 $ 91,201
Mar 15, 10 PM $ 0.000248
+4.88%
$ 246,279 $ 90,601
Mar 15, 9 PM $ 0.000237
-5.67%
$ 235,110 $ 89,992
Mar 15, 8 PM $ 0.000251
+3.59%
$ 249,247 $ 89,871
Mar 15, 7 PM $ 0.000242
-12.28%
$ 240,323 $ 89,366
Mar 15, 6 PM $ 0.000276
-3.38%
$ 273,965 $ 89,067
Mar 15, 5 PM $ 0.000286
+2.10%
$ 283,839 $ 88,421
Mar 15, 4 PM $ 0.00028
-3.91%
$ 278,003 $ 88,127
Mar 15, 3 PM $ 0.000292
-2.05%
$ 291,896 $ 87,491
Mar 15, 2 PM $ 0.000299
+6.09%
$ 296,690 $ 68,998
Mar 15, 1 PM $ 0.000282
+8.51%
$ 279,667 $ 83,583
Mar 15, 12 PM $ 0.000261
-0.19%
$ 258,692 $ 82,071
Mar 15, 11 AM $ 0.000262
-0.77%
$ 259,191 $ 81,642
Mar 15, 10 AM $ 0.000264
+0.81%
$ 261,194 $ 81,391
Mar 15, 9 AM $ 0.000261
-2.89%
$ 259,091 $ 80,942
Mar 15, 8 AM $ 0.000269
-1.39%
$ 266,805 $ 80,278
Mar 15, 6 AM $ 0.000268
-1.82%
$ 265,182 $ 61,537
Mar 15, 5 AM $ 0.000273
-11.14%
$ 270,108 $ 75,440
Mar 15, 4 AM $ 0.000307
+21.01%
$ 303,977 $ 74,989
Mar 15, 3 AM $ 0.000253
+0.98%
$ 251,208 $ 73,002
Mar 15, 2 AM $ 0.000251
+3.98%
$ 248,758 $ 73,330
Mar 15, 1 AM $ 0.000241
-2.04%
$ 239,230 $ 72,406
Mar 15, 12 AM $ 0.000246
+9.04%
$ 244,207 $ 72,211
Mar 14, 11 PM $ 0.000226
-0.32%
$ 223,971 $ 72,997
Mar 14, 10 PM $ 0.000227
-2.03%
$ 225,062 $ 73,286
Mar 14, 9 PM $ 0.000232
+2.09%
$ 230,108 $ 74,176
Mar 14, 8 PM $ 0.000227
-1.05%
$ 225,407 $ 74,807
Mar 14, 7 PM $ 0.00023
+0.29%
$ 227,979 $ 74,784