Sachicoin Historical Data

SACHI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.0000843
+2.45%
$81,161 $19,211
Jun 2, 5 PM $0.0000805
+0.68%
$77,559 $19,519
Jun 2, 4 PM $0.00008
-0.16%
$77,090 $19,193
Jun 2, 3 PM $0.0000802
-2.94%
$77,212 $18,974
Jun 2, 2 PM $0.0000826
-0.06%
$79,527 $18,787
Jun 2, 1 PM $0.0000881
+2.28%
$84,894 $2,552
Jun 2, 12 PM $0.0000842
-11.89%
$81,119 $18,873
Jun 2, 11 AM $0.0000913
-6.20%
$87,910 $17,461
Jun 2, 10 AM $0.0001
+2.64%
$96,793 $17,394
Jun 2, 9 AM $0.0000949
-1.66%
$91,449 $17,431
Jun 2, 8 AM $0.0000964
-4.32%
$92,908 $17,267
Jun 2, 7 AM $0.000101
+0.10%
$97,104 $17,272
Jun 2, 6 AM $0.000101
+3.97%
$97,101 $16,894
Jun 2, 5 AM $0.0000969
+0.26%
$93,328 $16,865
Jun 2, 4 AM $0.0000966
-2.69%
$93,090 $17,262
Jun 2, 3 AM $0.000103
+0.33%
$99,440 $17,255
Jun 2, 2 AM $0.000103
-1.00%
$98,937 $17,033
Jun 2, 1 AM $0.000104
+0.60%
$100,313 $16,820
Jun 2, 12 AM $0.000103
+2.13%
$98,840 $16,683
Jun 1, 11 PM $0.0001
+0.52%
$96,504 $16,392
Jun 1, 10 PM $0.0000964
-1.74%
$92,835 $16,582
Jun 1, 9 PM $0.000098
-2.29%
$94,436 $16,844
Jun 1, 8 PM $0.0000976
+0.21%
$93,986 $16,915
Jun 1, 7 PM $0.0000974
-0.19%
$93,845 $17,057
Jun 1, 6 PM $0.0000976
-0.34%
$94,051 $17,496
Jun 1, 5 PM $0.0000979
-2.97%
$94,317 $17,688
Jun 1, 4 PM $0.0000967
+0.04%
$93,143 $18,097
Jun 1, 3 PM $0.0000966
-2.65%
$93,098 $18,051
Jun 1, 2 PM $0.000103
-5.49%
$99,245 $18,251
Jun 1, 1 PM $0.000109
+3.63%
$105,370 $17,869
Jun 1, 12 PM $0.000106
-0.21%
$101,681 $17,919
Jun 1, 11 AM $0.000106
-2.40%
$101,918 $17,817
Jun 1, 10 AM $0.000111
+2.32%
$107,005 $17,518
Jun 1, 9 AM $0.000105
-3.23%
$100,887 $17,610
Jun 1, 8 AM $0.000114
+3.39%
$109,750 $17,518
Jun 1, 7 AM $0.00011
-2.07%
$106,154 $17,618
Jun 1, 6 AM $0.000109
-0.95%
$104,921 $17,708
Jun 1, 5 AM $0.000113
-2.73%
$108,844 $18,030
Jun 1, 4 AM $0.000116
+14.44%
$111,921 $18,044
Jun 1, 3 AM $0.000101
+1.46%
$97,653 $17,639
Jun 1, 2 AM $0.0000999
+1.74%
$96,251 $17,743
Jun 1, 1 AM $0.0000983
+0.48%
$94,683 $17,516
Jun 1, 12 AM $0.0000955
+0.14%
$92,020 $17,580
May 31, 11 PM $0.0000954
-4.94%
$91,888 $17,847
May 31, 10 PM $0.0001
+3.63%
$96,723 $17,610
May 31, 9 PM $0.0000946
-3.37%
$91,128 $17,461
May 31, 8 PM $0.0000979
+4.78%
$94,310 $17,863
May 31, 7 PM $0.0000946
+0.11%
$91,113 $17,648
May 31, 6 PM $0.0000945
+0.00%
$91,009 $17,593
May 31, 5 PM $0.0000945
-1.07%
$91,017 $17,337