Sachicoin Historical Data

SACHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00023
+0.29%
$ 227,979 $ 74,784
Mar 14, 6 PM $ 0.00023
+1.83%
$ 227,507 $ 75,292
Mar 14, 5 PM $ 0.000225
-1.57%
$ 223,019 $ 76,032
Mar 14, 4 PM $ 0.000229
+0.58%
$ 227,166 $ 76,227
Mar 14, 3 PM $ 0.000228
-1.64%
$ 226,057 $ 76,623
Mar 14, 2 PM $ 0.000232
-1.39%
$ 229,621 $ 77,334
Mar 14, 1 PM $ 0.000235
-0.82%
$ 233,067 $ 77,737
Mar 14, 12 PM $ 0.000237
+0.49%
$ 234,999 $ 78,129
Mar 14, 11 AM $ 0.000236
-1.67%
$ 233,845 $ 79,824
Mar 14, 10 AM $ 0.00024
+1.26%
$ 237,826 $ 79,876
Mar 14, 9 AM $ 0.000237
-1.20%
$ 234,656 $ 79,034
Mar 14, 8 AM $ 0.00024
+0.00%
$ 237,496 $ 80,310
Mar 14, 7 AM $ 0.00024
-1.73%
$ 237,499 $ 80,870
Mar 14, 6 AM $ 0.000244
+1.48%
$ 241,861 $ 81,052
Mar 14, 5 AM $ 0.00024
+1.72%
$ 238,343 $ 81,991
Mar 14, 4 AM $ 0.000236
-0.24%
$ 234,322 $ 82,407
Mar 14, 3 AM $ 0.000237
-1.43%
$ 234,880 $ 83,243
Mar 14, 2 AM $ 0.00024
+4.29%
$ 238,297 $ 85,189
Mar 14, 1 AM $ 0.00023
+0.79%
$ 228,294 $ 86,180
Mar 14, 12 AM $ 0.000229
+1.62%
$ 226,515 $ 86,762
Mar 13, 11 PM $ 0.000225
-2.03%
$ 222,724 $ 86,216
Mar 13, 10 PM $ 0.00023
-1.68%
$ 227,912 $ 87,221
Mar 13, 9 PM $ 0.000234
+3.79%
$ 231,809 $ 90,705
Mar 13, 8 PM $ 0.000225
-8.92%
$ 223,336 $ 93,776
Mar 13, 7 PM $ 0.000247
-1.18%
$ 245,201 $ 98,960
Mar 13, 6 PM $ 0.000251
+2.54%
$ 248,777 $ 101,978
Mar 13, 5 PM $ 0.000245
-1.82%
$ 242,771 $ 105,601
Mar 13, 4 PM $ 0.000249
-2.03%
$ 246,786 $ 109,042
Mar 13, 3 PM $ 0.000254
-1.17%
$ 251,903 $ 110,075
Mar 13, 2 PM $ 0.000257
-3.10%
$ 254,875 $ 110,506
Mar 13, 1 PM $ 0.000265
+0.03%
$ 263,027 $ 112,363
Mar 13, 12 PM $ 0.000265
+0.82%
$ 262,782 $ 111,774
Mar 13, 11 AM $ 0.000263
+0.14%
$ 260,819 $ 110,964
Mar 13, 10 AM $ 0.000263
+0.01%
$ 260,281 $ 110,421
Mar 13, 9 AM $ 0.000263
+0.58%
$ 260,255 $ 111,450
Mar 13, 8 AM $ 0.000261
+0.37%
$ 258,758 $ 112,065
Mar 13, 7 AM $ 0.00026
+1.36%
$ 257,799 $ 112,937
Mar 13, 6 AM $ 0.000257
-1.25%
$ 254,514 $ 113,034
Mar 13, 5 AM $ 0.00026
-0.44%
$ 257,738 $ 113,647
Mar 13, 4 AM $ 0.000261
-0.65%
$ 258,873 $ 112,355
Mar 13, 3 AM $ 0.000263
-0.61%
$ 260,556 $ 110,594
Mar 13, 2 AM $ 0.000265
-0.76%
$ 262,160 $ 120,719
Mar 13, 1 AM $ 0.000267
-4.32%
$ 264,156 $ 119,853
Mar 13, 12 AM $ 0.000279
+2.74%
$ 276,442 $ 118,491
Mar 12, 11 PM $ 0.000271
+1.64%
$ 269,067 $ 117,345
Mar 12, 10 PM $ 0.000267
-2.34%
$ 264,725 $ 115,739
Mar 12, 9 PM $ 0.000273
-1.67%
$ 271,063 $ 117,053
Mar 12, 8 PM $ 0.000278
-1.19%
$ 275,678 $ 113,255
Mar 12, 7 PM $ 0.000281
+2.18%
$ 279,000 $ 107,608
Mar 12, 6 PM $ 0.000277
-0.93%
$ 274,128 $ 103,882