Sachicoin Historical Data

SACHI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000106
+2.58%
$ 101,854 $ 22,120
Apr 29, 4 AM $ 0.000103
-2.49%
$ 99,296 $ 22,604
Apr 29, 3 AM $ 0.00011
+5.30%
$ 106,227 $ 19,376
Apr 29, 2 AM $ 0.000105
-4.17%
$ 100,883 $ 22,869
Apr 29, 1 AM $ 0.000109
+0.58%
$ 105,271 $ 24,222
Apr 29, 12 AM $ 0.000109
-0.66%
$ 104,658 $ 23,446
Apr 28, 11 PM $ 0.000109
-0.65%
$ 105,350 $ 23,063
Apr 28, 10 PM $ 0.00011
+0.08%
$ 106,038 $ 22,732
Apr 28, 9 PM $ 0.00011
-2.31%
$ 105,952 $ 23,320
Apr 28, 8 PM $ 0.000113
-3.22%
$ 108,456 $ 22,568
Apr 28, 7 PM $ 0.000116
+3.67%
$ 112,061 $ 23,011
Apr 28, 6 PM $ 0.000112
-2.65%
$ 108,094 $ 44,283
Apr 28, 5 PM $ 0.000115
+2.34%
$ 111,042 $ 43,893
Apr 28, 4 PM $ 0.000113
-5.14%
$ 108,504 $ 43,226
Apr 28, 3 PM $ 0.000119
+0.19%
$ 114,396 $ 43,324
Apr 28, 2 PM $ 0.000119
+3.53%
$ 114,175 $ 43,595
Apr 28, 1 PM $ 0.000114
-0.45%
$ 110,285 $ 43,048
Apr 28, 12 PM $ 0.000115
-0.48%
$ 110,783 $ 43,317
Apr 28, 11 AM $ 0.000116
-1.68%
$ 111,319 $ 43,350
Apr 28, 10 AM $ 0.000118
+0.30%
$ 113,227 $ 43,235
Apr 28, 9 AM $ 0.000117
-1.56%
$ 112,889 $ 42,969
Apr 28, 8 AM $ 0.000119
+2.34%
$ 114,674 $ 46,843
Apr 28, 7 AM $ 0.000116
-2.44%
$ 112,049 $ 52,730
Apr 28, 6 AM $ 0.000119
+1.70%
$ 114,847 $ 61,156
Apr 28, 5 AM $ 0.000117
-1.93%
$ 112,930 $ 65,539
Apr 28, 4 AM $ 0.00012
-2.85%
$ 115,158 $ 70,267
Apr 28, 3 AM $ 0.000123
+1.13%
$ 118,532 $ 74,859
Apr 28, 2 AM $ 0.000122
+3.50%
$ 117,213 $ 80,745
Apr 28, 1 AM $ 0.000118
-1.85%
$ 113,249 $ 84,152
Apr 28, 12 AM $ 0.00012
+0.27%
$ 115,385 $ 89,945
Apr 27, 11 PM $ 0.000119
+3.50%
$ 115,079 $ 94,771
Apr 27, 10 PM $ 0.000115
+1.51%
$ 111,191 $ 99,052
Apr 27, 9 PM $ 0.000114
+1.03%
$ 109,534 $ 99,018
Apr 27, 8 PM $ 0.000113
+0.31%
$ 108,422 $ 99,565
Apr 27, 7 PM $ 0.000112
-0.60%
$ 108,088 $ 99,179
Apr 27, 6 PM $ 0.000113
+0.39%
$ 108,742 $ 98,662
Apr 27, 5 PM $ 0.000112
-1.90%
$ 108,320 $ 99,319
Apr 27, 4 PM $ 0.000115
-2.11%
$ 110,422 $ 98,930
Apr 27, 3 PM $ 0.000117
-0.32%
$ 112,798 $ 98,676
Apr 27, 2 PM $ 0.000117
-3.71%
$ 113,163 $ 98,858
Apr 27, 1 PM $ 0.000122
-0.57%
$ 117,517 $ 99,195
Apr 27, 12 PM $ 0.000123
+1.02%
$ 118,189 $ 99,534
Apr 27, 11 AM $ 0.000121
+0.43%
$ 117,001 $ 100,177
Apr 27, 10 AM $ 0.000121
-1.87%
$ 119,858 $ 100,312
Apr 27, 9 AM $ 0.000123
-0.34%
$ 122,148 $ 100,792
Apr 27, 8 AM $ 0.000124
-0.37%
$ 122,571 $ 97,866
Apr 27, 7 AM $ 0.000124
+0.06%
$ 123,027 $ 92,068
Apr 27, 6 AM $ 0.000124
-0.86%
$ 122,953 $ 83,324
Apr 27, 5 AM $ 0.000125
-0.31%
$ 124,023 $ 78,105
Apr 27, 4 AM $ 0.000126
-0.40%
$ 124,414 $ 71,986