Sachicoin Historical Data

SACHI Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0000955
-4.28%
$92,026 $17,249
May 31, 3 PM $0.0000998
+4.06%
$96,135 $17,664
May 31, 2 PM $0.000101
-0.78%
$97,618 $17,804
May 31, 1 PM $0.000102
-0.12%
$98,662 $17,648
May 31, 12 PM $0.000102
+4.10%
$98,656 $17,999
May 31, 11 AM $0.0000962
-6.74%
$92,631 $18,319
May 31, 10 AM $0.000103
+0.09%
$99,188 $18,523
May 31, 9 AM $0.000103
-0.92%
$99,017 $18,027
May 31, 8 AM $0.000104
+3.79%
$99,761 $18,142
May 31, 7 AM $0.0000964
-3.41%
$92,853 $17,783
May 31, 5 AM $0.000101
+0.00%
$97,746 $805
May 31, 4 AM $0.000102
+0.00%
$97,857 $719
May 31, 3 AM $0.0000991
+0.90%
$95,502 $18,031
May 31, 2 AM $0.0000994
-4.26%
$95,752 $17,833
May 31, 1 AM $0.000104
+5.11%
$100,012 $18,077
May 31, 12 AM $0.0000987
-6.11%
$95,071 $17,845
May 30, 11 PM $0.000101
+0.00%
$97,322 $17,357
May 30, 10 PM $0.000103
+1.45%
$99,446 $17,845
May 30, 9 PM $0.000102
-1.74%
$97,911 $17,425
May 30, 8 PM $0.000104
-0.46%
$99,910 $17,624
May 30, 7 PM $0.000104
+3.92%
$100,370 $17,823
May 30, 6 PM $0.000103
+1.75%
$99,134 $17,314
May 30, 5 PM $0.0000976
-1.73%
$94,038 $17,492
May 30, 4 PM $0.0000994
-4.88%
$95,780 $17,592
May 30, 3 PM $0.000103
+2.24%
$99,115 $17,458
May 30, 2 PM $0.000108
-0.36%
$104,210 $17,406
May 30, 1 PM $0.000108
+3.10%
$104,287 $17,626
May 30, 12 PM $0.000108
-0.17%
$103,923 $17,027
May 30, 11 AM $0.000108
+0.00%
$104,024 $16,593
May 30, 10 AM $0.000109
+0.00%
$105,262 $16,611
May 30, 9 AM $0.000106
+0.00%
$101,725 $16,761
May 30, 8 AM $0.000108
-0.11%
$104,386 $17,178
May 30, 7 AM $0.000103
+1.05%
$99,510 $17,600
May 30, 6 AM $0.000106
-3.62%
$102,298 $17,272
May 30, 5 AM $0.00011
+4.21%
$106,408 $16,886
May 30, 4 AM $0.000105
-1.66%
$100,956 $16,875
May 30, 3 AM $0.000104
-0.21%
$100,286 $16,689
May 30, 2 AM $0.000104
+14.30%
$100,495 $16,661
May 30, 1 AM $0.0000936
-0.39%
$90,196 $16,396
May 30, 12 AM $0.0000916
+0.25%
$88,240 $16,228
May 29, 11 PM $0.000091
-3.08%
$87,668 $16,589
May 29, 10 PM $0.0000939
-0.53%
$90,456 $16,522
May 29, 9 PM $0.0000944
+0.21%
$90,937 $16,754
May 29, 8 PM $0.0000888
-0.66%
$85,554 $15,979
May 29, 7 PM $0.0000888
-3.51%
$85,500 $16,131
May 29, 6 PM $0.0000943
+2.36%
$90,859 $15,907
May 29, 5 PM $0.0000922
-5.12%
$88,857 $16,297
May 29, 4 PM $0.0000971
+1.30%
$93,560 $16,266
May 29, 3 PM $0.0000962
+3.93%
$92,720 $16,113
May 29, 2 PM $0.0000957
+0.20%
$92,149 $15,996