Sachicoin Historical Data

SACHI Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0000955
-0.69%
$91,966 $15,723
May 29, 12 PM $0.0000961
-0.18%
$92,604 $15,856
May 29, 11 AM $0.0000925
-0.96%
$89,107 $15,579
May 29, 10 AM $0.000093
-0.69%
$89,589 $15,247
May 29, 9 AM $0.0000905
-5.32%
$87,228 $15,352
May 29, 8 AM $0.0000962
-0.65%
$92,664 $15,220
May 29, 7 AM $0.0000963
+2.47%
$92,726 $14,828
May 29, 6 AM $0.0000915
-3.84%
$88,184 $15,399
May 29, 5 AM $0.0000952
+2.07%
$91,699 $15,401
May 29, 4 AM $0.0000959
+3.33%
$92,402 $15,352
May 29, 3 AM $0.0000924
-6.82%
$89,057 $15,529
May 29, 2 AM $0.0000996
+1.54%
$95,933 $16,386
May 29, 1 AM $0.0000958
+0.94%
$92,271 $16,821
May 29, 12 AM $0.0000952
+0.59%
$91,675 $16,894
May 28, 11 PM $0.0000954
+0.38%
$91,930 $16,737
May 28, 10 PM $0.0000957
-3.06%
$92,201 $16,438
May 28, 9 PM $0.000102
+2.08%
$98,449 $16,836
May 28, 8 PM $0.0000963
-0.31%
$92,768 $16,961
May 28, 7 PM $0.0000959
-1.84%
$92,382 $16,608
May 28, 6 PM $0.000103
+0.35%
$99,680 $16,310
May 28, 5 PM $0.000103
+4.94%
$99,329 $16,436
May 28, 4 PM $0.0000954
-2.89%
$91,920 $16,436
May 28, 3 PM $0.0000983
+1.68%
$94,656 $16,234
May 28, 2 PM $0.0000934
+0.83%
$89,987 $16,382
May 28, 1 PM $0.0000925
-3.96%
$89,152 $16,395
May 28, 11 AM $0.0000982
-0.10%
$94,598 $17,273
May 28, 9 AM $0.0000993
+1.06%
$95,658 $17,483
May 28, 8 AM $0.0000983
+1.67%
$94,655 $17,722
May 28, 7 AM $0.000096
+4.18%
$92,459 $17,805
May 28, 6 AM $0.0000921
-3.34%
$88,751 $17,894
May 28, 5 AM $0.0000921
-0.67%
$88,706 $17,769
May 28, 4 AM $0.0000928
+6.38%
$89,396 $17,579
May 28, 3 AM $0.0000872
-3.91%
$84,036 $16,754
May 28, 2 AM $0.0000935
-0.11%
$90,070 $16,537
May 28, 1 AM $0.0000888
+0.65%
$85,560 $16,887
May 28, 12 AM $0.0000906
+2.89%
$87,269 $16,937
May 27, 11 PM $0.0000884
-2.20%
$85,195 $17,141
May 27, 10 PM $0.0000883
+0.88%
$85,101 $17,737
May 27, 9 PM $0.0000869
-1.49%
$83,697 $17,451
May 27, 8 PM $0.0000881
-0.79%
$84,869 $16,967
May 27, 7 PM $0.0000882
-1.34%
$84,965 $16,926
May 27, 6 PM $0.0000887
-2.14%
$85,447 $17,156
May 27, 5 PM $0.0000875
-0.11%
$84,271 $16,763
May 27, 4 PM $0.0000875
-3.46%
$84,270 $16,768
May 27, 3 PM $0.0000907
+4.50%
$87,383 $17,114
May 27, 2 PM $0.0000868
-4.56%
$83,616 $16,996
May 27, 1 PM $0.0000911
+5.48%
$87,798 $17,246
May 27, 12 PM $0.0000864
-0.11%
$83,237 $17,096
May 27, 11 AM $0.0000915
-0.69%
$88,144 $17,953
May 27, 10 AM $0.0000921
+3.17%
$88,754 $17,886