Sachicoin Historical Data

SACHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000277
-0.93%
$ 274,128 $ 103,882
Mar 12, 5 PM $ 0.000279
-5.17%
$ 276,708 $ 100,022
Mar 12, 4 PM $ 0.000294
+13.03%
$ 291,707 $ 94,484
Mar 12, 3 PM $ 0.000261
+3.27%
$ 258,313 $ 91,187
Mar 12, 2 PM $ 0.000252
-3.72%
$ 249,611 $ 89,451
Mar 12, 1 PM $ 0.000262
-1.18%
$ 259,713 $ 89,342
Mar 12, 12 PM $ 0.000266
-0.22%
$ 263,283 $ 89,202
Mar 12, 11 AM $ 0.000266
+0.20%
$ 263,852 $ 88,468
Mar 12, 10 AM $ 0.000265
-0.54%
$ 263,096 $ 88,712
Mar 12, 9 AM $ 0.000267
+1.27%
$ 264,282 $ 87,219
Mar 12, 8 AM $ 0.000263
-0.71%
$ 260,978 $ 86,748
Mar 12, 7 AM $ 0.000265
-1.23%
$ 262,622 $ 84,954
Mar 12, 6 AM $ 0.000268
-4.12%
$ 265,688 $ 83,715
Mar 12, 5 AM $ 0.000279
-2.39%
$ 276,084 $ 80,808
Mar 12, 4 AM $ 0.000285
+1.20%
$ 282,836 $ 79,928
Mar 12, 3 AM $ 0.000282
+0.14%
$ 279,523 $ 79,855
Mar 12, 2 AM $ 0.000282
+1.75%
$ 279,119 $ 89,288
Mar 12, 1 AM $ 0.000276
-0.99%
$ 273,626 $ 88,779
Mar 12, 12 AM $ 0.000279
+4.04%
$ 276,030 $ 87,983
Mar 11, 11 PM $ 0.000268
-2.72%
$ 265,141 $ 88,208
Mar 11, 10 PM $ 0.000275
+1.06%
$ 272,386 $ 88,823
Mar 11, 9 PM $ 0.000272
+2.56%
$ 269,801 $ 81,939
Mar 11, 8 PM $ 0.000266
-1.12%
$ 263,319 $ 81,954
Mar 11, 7 PM $ 0.000269
-0.26%
$ 266,560 $ 82,147
Mar 11, 6 PM $ 0.00027
+0.47%
$ 267,263 $ 81,886
Mar 11, 5 PM $ 0.000268
+1.23%
$ 266,019 $ 81,927
Mar 11, 4 PM $ 0.000265
+1.26%
$ 263,073 $ 82,392
Mar 11, 3 PM $ 0.000262
-2.81%
$ 259,948 $ 82,880
Mar 11, 2 PM $ 0.00027
+2.38%
$ 267,466 $ 84,191
Mar 11, 1 PM $ 0.000264
+0.45%
$ 261,239 $ 83,949
Mar 11, 12 PM $ 0.000263
+1.66%
$ 260,225 $ 83,722
Mar 11, 11 AM $ 0.000258
-0.55%
$ 255,807 $ 84,630
Mar 11, 10 AM $ 0.00026
+1.91%
$ 257,218 $ 85,259
Mar 11, 9 AM $ 0.000255
-0.37%
$ 252,402 $ 87,567
Mar 11, 8 AM $ 0.000256
-1.80%
$ 253,340 $ 88,795
Mar 11, 7 AM $ 0.00026
-3.96%
$ 257,757 $ 93,013
Mar 11, 6 AM $ 0.000271
-1.10%
$ 268,836 $ 93,134
Mar 11, 5 AM $ 0.000274
+0.97%
$ 271,821 $ 92,180
Mar 11, 4 AM $ 0.000272
-0.81%
$ 269,432 $ 92,141
Mar 11, 3 AM $ 0.000274
+1.33%
$ 271,400 $ 91,914
Mar 11, 2 AM $ 0.000271
-2.81%
$ 268,308 $ 134,342
Mar 11, 1 AM $ 0.000279
+0.44%
$ 276,056 $ 135,580
Mar 11, 12 AM $ 0.000277
+3.99%
$ 274,676 $ 134,884
Mar 10, 11 PM $ 0.000267
-1.80%
$ 264,483 $ 131,394
Mar 10, 10 PM $ 0.000271
+0.60%
$ 268,832 $ 132,215
Mar 10, 9 PM $ 0.000269
+1.57%
$ 267,073 $ 131,160
Mar 10, 8 PM $ 0.000265
+9.43%
$ 262,934 $ 129,659
Mar 10, 7 PM $ 0.000242
-0.52%
$ 240,273 $ 125,979
Mar 10, 6 PM $ 0.000244
-0.70%
$ 241,519 $ 126,058
Mar 10, 5 PM $ 0.000245
-4.32%
$ 243,031 $ 125,597