Sachicoin Historical Data

SACHI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000245
-4.32%
$ 243,031 $ 125,597
Mar 10, 4 PM $ 0.000256
+3.29%
$ 253,891 $ 125,940
Mar 10, 3 PM $ 0.000248
-13.89%
$ 245,798 $ 53,678
Mar 10, 2 PM $ 0.000288
-2.12%
$ 285,433 $ 123,275
Mar 10, 1 PM $ 0.000294
+1.23%
$ 291,609 $ 123,490
Mar 10, 12 PM $ 0.000291
+4.61%
$ 288,061 $ 124,032
Mar 10, 11 AM $ 0.000278
-7.98%
$ 275,366 $ 117,282
Mar 10, 10 AM $ 0.000302
-16.82%
$ 299,276 $ 111,500
Mar 10, 9 AM $ 0.000363
-16.83%
$ 359,817 $ 105,968
Mar 10, 8 AM $ 0.000437
+21.63%
$ 432,644 $ 102,163
Mar 10, 7 AM $ 0.000359
+4.42%
$ 355,705 $ 89,240
Mar 10, 6 AM $ 0.00034
+0.77%
$ 336,895 $ 88,652
Mar 10, 5 AM $ 0.000338
-2.04%
$ 334,913 $ 88,131
Mar 10, 4 AM $ 0.000345
-0.19%
$ 341,883 $ 87,945
Mar 10, 3 AM $ 0.000345
+1.09%
$ 342,204 $ 89,856
Mar 10, 2 AM $ 0.000341
+5.29%
$ 338,268 $ 117,618
Mar 10, 1 AM $ 0.000324
+0.66%
$ 321,260 $ 113,908
Mar 10, 12 AM $ 0.000322
+1.72%
$ 319,310 $ 112,292
Mar 9, 11 PM $ 0.000316
-2.15%
$ 313,608 $ 111,649
Mar 9, 10 PM $ 0.000323
+3.17%
$ 320,493 $ 110,523
Mar 9, 9 PM $ 0.000313
+0.76%
$ 310,644 $ 110,433
Mar 9, 8 PM $ 0.000311
-1.99%
$ 308,313 $ 109,842
Mar 9, 7 PM $ 0.000317
-1.46%
$ 314,402 $ 110,337
Mar 9, 6 PM $ 0.000322
+1.24%
$ 319,064 $ 109,775
Mar 9, 5 PM $ 0.000318
-0.38%
$ 315,168 $ 108,974
Mar 9, 4 PM $ 0.000319
+4.24%
$ 316,187 $ 109,205
Mar 9, 3 PM $ 0.000306
-2.01%
$ 303,332 $ 108,676
Mar 9, 2 PM $ 0.000312
+2.92%
$ 309,549 $ 107,870
Mar 9, 1 PM $ 0.000303
+0.18%
$ 300,278 $ 106,230
Mar 9, 12 PM $ 0.000302
-2.35%
$ 299,582 $ 103,937
Mar 9, 11 AM $ 0.000309
-5.00%
$ 306,636 $ 103,234
Mar 9, 10 AM $ 0.000326
-2.14%
$ 322,788 $ 82,458
Mar 9, 9 AM $ 0.000333
+16.81%
$ 329,550 $ 99,156
Mar 9, 8 AM $ 0.000285
+3.46%
$ 282,443 $ 88,069
Mar 9, 7 AM $ 0.000275
+3.88%
$ 272,987 $ 86,034
Mar 9, 6 AM $ 0.000265
-1.61%
$ 262,780 $ 88,021
Mar 9, 5 AM $ 0.00027
-0.63%
$ 267,465 $ 88,547
Mar 9, 4 AM $ 0.000272
+9.18%
$ 269,154 $ 87,843
Mar 9, 3 AM $ 0.000249
+7.62%
$ 246,525 $ 85,367
Mar 9, 2 AM $ 0.000231
-2.02%
$ 229,218 $ 117,703
Mar 9, 1 AM $ 0.000236
-1.12%
$ 233,785 $ 118,874
Mar 9, 12 AM $ 0.000239
-0.47%
$ 236,441 $ 105,711
Mar 8, 11 PM $ 0.000239
-1.69%
$ 237,170 $ 123,411
Mar 8, 10 PM $ 0.000243
-1.87%
$ 241,028 $ 129,060
Mar 8, 9 PM $ 0.000248
-1.20%
$ 246,169 $ 130,888
Mar 8, 8 PM $ 0.000252
-3.52%
$ 249,638 $ 133,023
Mar 8, 7 PM $ 0.000261
-1.19%
$ 259,004 $ 137,680
Mar 8, 6 PM $ 0.000267
-4.33%
$ 264,285 $ 138,271
Mar 8, 5 PM $ 0.000279
+0.34%
$ 276,235 $ 139,531
Mar 8, 4 PM $ 0.000278
+3.89%
$ 275,289 $ 138,898