Sachicoin Historical Data

SACHI Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0000873
-0.25%
$84,066 $18,004
May 27, 8 AM $0.0000875
+0.79%
$84,280 $18,059
May 27, 7 AM $0.0000874
+0.03%
$84,194 $18,157
May 27, 6 AM $0.0000856
-0.11%
$82,476 $18,100
May 27, 5 AM $0.0000895
+3.75%
$86,249 $1,353
May 27, 4 AM $0.0000856
+0.26%
$82,461 $18,904
May 27, 2 AM $0.0000842
-1.66%
$81,112 $19,207
May 27, 1 AM $0.0000852
-1.68%
$82,048 $18,779
May 27, 12 AM $0.0000861
-2.67%
$82,928 $18,830
May 26, 11 PM $0.0000883
+1.97%
$85,033 $18,597
May 26, 10 PM $0.0000863
-1.16%
$83,126 $18,437
May 26, 9 PM $0.0000873
+1.39%
$84,099 $18,661
May 26, 8 PM $0.0000861
+4.37%
$82,943 $18,752
May 26, 7 PM $0.0000825
-1.09%
$79,470 $18,833
May 26, 6 PM $0.0000832
+0.12%
$80,149 $19,430
May 26, 5 PM $0.0000833
-0.43%
$80,291 $19,474
May 26, 4 PM $0.0000835
-2.55%
$80,463 $19,680
May 26, 3 PM $0.0000859
-5.89%
$82,710 $19,646
May 26, 2 PM $0.0000915
+7.00%
$88,148 $19,592
May 26, 1 PM $0.0000845
-3.65%
$81,415 $19,521
May 26, 12 PM $0.0000877
-3.30%
$84,478 $19,494
May 26, 11 AM $0.0000911
-4.41%
$87,804 $18,948
May 26, 10 AM $0.0000953
-0.57%
$91,853 $18,730
May 26, 9 AM $0.0000959
+7.51%
$92,383 $18,436
May 26, 8 AM $0.0000898
-2.18%
$86,507 $18,087
May 26, 7 AM $0.0000915
+0.99%
$88,145 $17,831
May 26, 6 AM $0.0000891
-2.19%
$85,880 $18,079
May 26, 5 AM $0.0000949
+0.99%
$91,435 $17,960
May 26, 4 AM $0.0000911
-4.13%
$87,802 $1,258
May 26, 3 AM $0.0000942
+1.54%
$90,773 $17,214
May 26, 2 AM $0.0000926
+0.65%
$89,204 $16,065
May 26, 1 AM $0.0000927
-0.11%
$89,301 $18,001
May 26, 12 AM $0.0000926
-7.21%
$89,204 $18,335
May 25, 11 PM $0.0000998
+1.32%
$96,140 $18,321
May 25, 10 PM $0.0000991
-0.01%
$95,466 $18,346
May 25, 9 PM $0.000099
+1.95%
$95,389 $18,730
May 25, 8 PM $0.0000993
-0.11%
$95,697 $18,979
May 25, 7 PM $0.0000994
+4.80%
$95,799 $19,011
May 25, 6 PM $0.0000949
-2.34%
$91,407 $18,811
May 25, 5 PM $0.0000972
-1.06%
$93,598 $18,518
May 25, 4 PM $0.0000949
-0.14%
$91,416 $18,190
May 25, 3 PM $0.000095
+0.93%
$91,542 $17,965
May 25, 2 PM $0.0000935
-3.23%
$90,082 $17,917
May 25, 1 PM $0.0000939
-1.00%
$90,494 $17,769
May 25, 12 PM $0.0000952
-4.89%
$91,674 $18,269
May 25, 11 AM $0.0000997
+2.63%
$96,030 $18,249
May 25, 10 AM $0.000101
+3.66%
$97,296 $18,628
May 25, 9 AM $0.0000951
-1.30%
$91,617 $18,961
May 25, 8 AM $0.000099
+3.68%
$95,397 $18,657
May 25, 7 AM $0.0000955
-3.73%
$92,013 $18,706