Sachicoin Historical Data

SACHI Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.0000987
-0.79%
$95,122 $18,315
May 25, 5 AM $0.0000996
+0.86%
$95,975 $18,114
May 25, 4 AM $0.0000988
+1.45%
$95,156 $18,175
May 25, 3 AM $0.0000979
+1.46%
$94,340 $18,988
May 25, 2 AM $0.0000965
+6.16%
$92,982 $18,980
May 25, 1 AM $0.0000909
-1.28%
$87,587 $18,482
May 25, 12 AM $0.0000921
+0.69%
$88,723 $18,265
May 24, 11 PM $0.0000914
-0.63%
$88,027 $17,916
May 24, 10 PM $0.0000915
-1.51%
$88,134 $18,300
May 24, 9 PM $0.0000929
-4.04%
$89,485 $18,211
May 24, 8 PM $0.0000974
-1.81%
$93,797 $17,972
May 24, 7 PM $0.0000963
-3.30%
$92,731 $16,708
May 24, 6 PM $0.000101
-3.75%
$97,135 $307
May 24, 5 PM $0.000104
+0.58%
$100,253 $16,369
May 24, 4 PM $0.000103
+2.68%
$99,675 $16,823
May 24, 3 PM $0.000105
+0.15%
$100,957 $17,079
May 24, 2 PM $0.000105
+2.52%
$100,810 $17,023
May 24, 1 PM $0.000102
+0.17%
$98,329 $16,911
May 24, 12 PM $0.000102
-0.07%
$98,549 $16,021
May 24, 11 AM $0.000104
+6.39%
$99,851 $16,112
May 24, 10 AM $0.0000987
-3.61%
$95,088 $16,375
May 24, 9 AM $0.000103
+0.02%
$99,416 $16,777
May 24, 8 AM $0.000103
+0.17%
$99,392 $16,903
May 24, 7 AM $0.000102
+2.43%
$98,067 $16,892
May 24, 6 AM $0.0000998
+5.47%
$96,115 $16,802
May 24, 5 AM $0.0000948
-0.11%
$91,324 $16,568
May 24, 4 AM $0.0000951
-5.78%
$91,613 $16,248
May 24, 3 AM $0.0001
+5.32%
$96,389 $15,843
May 24, 2 AM $0.0000953
-1.24%
$91,805 $15,883
May 24, 1 AM $0.0000969
+0.94%
$93,347 $16,149
May 24, 12 AM $0.0000953
-0.34%
$91,805 $16,372
May 23, 11 PM $0.0000956
-0.43%
$92,122 $16,942
May 23, 10 PM $0.000096
-3.02%
$92,516 $16,912
May 23, 9 PM $0.0000994
-5.03%
$95,774 $16,603
May 23, 8 PM $0.000103
+0.74%
$99,080 $16,889
May 23, 7 PM $0.000102
+0.34%
$97,971 $17,446
May 23, 6 PM $0.000101
+1.75%
$97,637 $17,547
May 23, 5 PM $0.0000996
+2.35%
$95,957 $17,494
May 23, 4 PM $0.0000995
+1.58%
$95,855 $16,870
May 23, 3 PM $0.000098
+4.89%
$94,362 $16,613
May 23, 2 PM $0.0000935
-5.08%
$90,053 $16,322
May 23, 1 PM $0.0000983
+8.50%
$94,687 $16,471
May 23, 12 PM $0.0000902
-3.44%
$86,900 $16,512
May 23, 11 AM $0.0000961
-1.00%
$92,593 $16,935
May 23, 10 AM $0.0000967
+3.71%
$93,146 $16,156
May 23, 9 AM $0.0000958
-3.56%
$92,239 $234
May 23, 8 AM $0.0000995
-0.30%
$95,833 $16,192
May 23, 7 AM $0.0000998
-1.60%
$96,118 $15,789
May 23, 6 AM $0.000101
+0.20%
$97,682 $15,931
May 23, 5 AM $0.0000962
+0.18%
$92,650 $16,501