Sachicoin Historical Data

SACHI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000267
-4.08%
$ 264,991 $ 137,232
Mar 8, 2 PM $ 0.000279
-0.10%
$ 276,255 $ 136,577
Mar 8, 1 PM $ 0.000279
-0.90%
$ 276,795 $ 136,876
Mar 8, 12 PM $ 0.000282
+1.37%
$ 279,037 $ 136,985
Mar 8, 11 AM $ 0.000278
+3.78%
$ 275,834 $ 137,084
Mar 8, 10 AM $ 0.000268
-0.44%
$ 265,781 $ 135,050
Mar 8, 9 AM $ 0.000269
-5.12%
$ 266,949 $ 134,862
Mar 8, 8 AM $ 0.000284
-2.22%
$ 281,349 $ 133,565
Mar 8, 7 AM $ 0.000291
-2.99%
$ 288,294 $ 132,557
Mar 8, 6 AM $ 0.0003
-1.95%
$ 296,904 $ 125,830
Mar 8, 5 AM $ 0.000305
+4.74%
$ 302,232 $ 124,171
Mar 8, 4 AM $ 0.000291
+18.08%
$ 288,550 $ 122,307
Mar 8, 3 AM $ 0.000242
-5.99%
$ 239,831 $ 116,318
Mar 8, 2 AM $ 0.000256
-5.44%
$ 253,763 $ 127,723
Mar 8, 1 AM $ 0.000271
-14.46%
$ 268,183 $ 125,240
Mar 8, 12 AM $ 0.000316
-6.92%
$ 313,507 $ 120,027
Mar 7, 11 PM $ 0.00034
-15.52%
$ 336,801 $ 116,153
Mar 7, 10 PM $ 0.000402
-7.88%
$ 398,700 $ 104,358
Mar 7, 9 PM $ 0.000437
-0.86%
$ 432,875 $ 103,199
Mar 7, 8 PM $ 0.000441
-6.65%
$ 436,614 $ 100,140
Mar 7, 7 PM $ 0.000472
-5.58%
$ 467,941 $ 87,286
Mar 7, 6 PM $ 0.000501
-1.46%
$ 496,514 $ 85,990
Mar 7, 5 PM $ 0.000507
-0.20%
$ 502,273 $ 85,563
Mar 7, 4 PM $ 0.000511
+0.70%
$ 506,384 $ 84,773
Mar 7, 3 PM $ 0.000502
+0.20%
$ 497,149 $ 84,766
Mar 7, 2 PM $ 0.000503
-1.46%
$ 498,286 $ 84,994
Mar 7, 1 PM $ 0.000513
-0.58%
$ 508,770 $ 84,375
Mar 7, 12 PM $ 0.000519
+1.23%
$ 513,995 $ 83,838
Mar 7, 11 AM $ 0.000513
+0.48%
$ 507,957 $ 83,180
Mar 7, 10 AM $ 0.00051
+0.65%
$ 505,514 $ 82,939
Mar 7, 9 AM $ 0.000507
+1.54%
$ 502,436 $ 82,296
Mar 7, 8 AM $ 0.000499
+0.25%
$ 494,819 $ 82,552
Mar 7, 7 AM $ 0.000497
-0.50%
$ 492,522 $ 82,721
Mar 7, 6 AM $ 0.000499
+1.81%
$ 494,603 $ 82,179
Mar 7, 5 AM $ 0.00049
+0.70%
$ 485,801 $ 81,808
Mar 7, 4 AM $ 0.000487
-2.71%
$ 482,843 $ 81,031
Mar 7, 3 AM $ 0.000501
+2.60%
$ 496,280 $ 78,233
Mar 7, 2 AM $ 0.000488
-1.24%
$ 483,725 $ 87,282
Mar 7, 1 AM $ 0.000494
+0.34%
$ 489,802 $ 90,210
Mar 7, 12 AM $ 0.000493
+0.45%
$ 488,164 $ 89,646
Mar 6, 11 PM $ 0.00049
-1.13%
$ 485,783 $ 89,664
Mar 6, 10 PM $ 0.000496
+0.84%
$ 491,145 $ 90,663
Mar 6, 9 PM $ 0.000492
-2.26%
$ 487,259 $ 88,733
Mar 6, 8 PM $ 0.000503
-1.15%
$ 498,518 $ 71,416
Mar 6, 7 PM $ 0.000509
-0.87%
$ 504,336 $ 89,671
Mar 6, 6 PM $ 0.000513
+2.57%
$ 508,756 $ 90,426
Mar 6, 5 PM $ 0.0005
-0.47%
$ 496,003 $ 90,354
Mar 6, 4 PM $ 0.000503
-0.82%
$ 498,369 $ 91,143
Mar 6, 3 PM $ 0.000507
-0.27%
$ 502,493 $ 91,431
Mar 6, 2 PM $ 0.000509
-2.83%
$ 504,077 $ 93,635