Sachicoin Historical Data

SACHI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000509
-2.83%
$ 504,077 $ 93,635
Mar 6, 1 PM $ 0.000523
+2.86%
$ 518,781 $ 93,306
Mar 6, 12 PM $ 0.000509
-1.13%
$ 504,349 $ 94,389
Mar 6, 11 AM $ 0.000515
-1.81%
$ 510,305 $ 95,649
Mar 6, 10 AM $ 0.000525
+0.58%
$ 519,906 $ 96,720
Mar 6, 9 AM $ 0.000522
-2.24%
$ 516,911 $ 97,894
Mar 6, 8 AM $ 0.000533
-1.07%
$ 528,751 $ 97,741
Mar 6, 7 AM $ 0.000539
+3.84%
$ 534,675 $ 98,171
Mar 6, 6 AM $ 0.00052
+0.34%
$ 515,312 $ 98,024
Mar 6, 5 AM $ 0.000518
-0.77%
$ 513,547 $ 97,165
Mar 6, 4 AM $ 0.000522
-0.22%
$ 517,333 $ 95,587
Mar 6, 3 AM $ 0.000524
+0.96%
$ 519,221 $ 94,473
Mar 6, 2 AM $ 0.000519
-7.04%
$ 514,294 $ 82,251
Mar 6, 1 AM $ 0.000559
-0.82%
$ 553,564 $ 94,273
Mar 6, 12 AM $ 0.000563
-0.33%
$ 558,444 $ 94,057
Mar 5, 11 PM $ 0.000566
-0.01%
$ 560,595 $ 93,455
Mar 5, 10 PM $ 0.000566
-0.51%
$ 560,660 $ 91,701
Mar 5, 9 PM $ 0.000568
+0.94%
$ 563,114 $ 89,615
Mar 5, 8 PM $ 0.000563
-0.43%
$ 557,892 $ 88,404
Mar 5, 7 PM $ 0.000565
+0.54%
$ 560,444 $ 87,507
Mar 5, 6 PM $ 0.000562
-0.68%
$ 557,406 $ 85,754
Mar 5, 5 PM $ 0.000566
-0.59%
$ 561,221 $ 85,098
Mar 5, 4 PM $ 0.000569
+3.16%
$ 564,389 $ 84,247
Mar 5, 3 PM $ 0.000552
-2.13%
$ 547,080 $ 83,917
Mar 5, 2 PM $ 0.000564
-0.33%
$ 559,141 $ 79,253
Mar 5, 1 PM $ 0.000566
-3.45%
$ 561,368 $ 78,184
Mar 5, 12 PM $ 0.000586
-0.47%
$ 580,678 $ 75,875
Mar 5, 11 AM $ 0.000588
-1.83%
$ 583,047 $ 74,198
Mar 5, 10 AM $ 0.000599
+2.89%
$ 593,915 $ 71,997
Mar 5, 9 AM $ 0.000582
+2.56%
$ 577,231 $ 69,925
Mar 5, 8 AM $ 0.000568
-0.43%
$ 562,849 $ 68,455
Mar 5, 7 AM $ 0.00057
-2.42%
$ 565,273 $ 67,396
Mar 5, 6 AM $ 0.000585
+0.07%
$ 579,316 $ 66,399
Mar 5, 5 AM $ 0.000582
-0.49%
$ 577,213 $ 66,773
Mar 5, 4 AM $ 0.000585
-0.06%
$ 580,077 $ 66,863
Mar 5, 3 AM $ 0.000586
-1.19%
$ 580,437 $ 67,190
Mar 5, 2 AM $ 0.000593
-0.44%
$ 587,431 $ 72,859
Mar 5, 1 AM $ 0.000595
+0.45%
$ 590,049 $ 72,803
Mar 5, 12 AM $ 0.000591
+0.33%
$ 585,323 $ 72,079
Mar 4, 11 PM $ 0.000593
+0.27%
$ 587,316 $ 89,026
Mar 4, 10 PM $ 0.000591
-1.44%
$ 585,359 $ 89,444
Mar 4, 9 PM $ 0.000599
-0.02%
$ 593,337 $ 89,138
Mar 4, 8 PM $ 0.000602
-0.20%
$ 597,142 $ 88,982
Mar 4, 7 PM $ 0.000602
+1.48%
$ 596,290 $ 88,248
Mar 4, 6 PM $ 0.000591
-0.16%
$ 585,883 $ 87,219
Mar 4, 5 PM $ 0.000591
+0.42%
$ 586,246 $ 86,324
Mar 4, 4 PM $ 0.000588
+0.36%
$ -- $ 85,862
Mar 4, 1 PM $ 0.000572
+0.96%
$ 566,984 $ 83,399
Mar 4, 12 PM $ 0.000567
-0.78%
$ 561,512 $ 83,439
Mar 4, 11 AM $ 0.000572
-2.45%
$ 567,141 $ 83,036