Sachicoin Historical Data

SACHI Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.0000954
+0.17%
$91,902 $16,599
May 23, 3 AM $0.0000952
+0.25%
$91,742 $16,752
May 23, 2 AM $0.0000948
-1.23%
$91,370 $17,008
May 23, 1 AM $0.0000962
-4.14%
$92,691 $16,719
May 22, 11 PM $0.0000966
-0.18%
$93,058 $16,125
May 22, 10 PM $0.0000964
-3.97%
$92,855 $16,387
May 22, 9 PM $0.0000997
+0.21%
$96,045 $17,046
May 22, 8 PM $0.000102
+0.54%
$98,537 $16,800
May 22, 7 PM $0.000102
-3.02%
$98,009 $16,626
May 22, 6 PM $0.000105
-0.66%
$101,059 $16,624
May 22, 5 PM $0.000105
+1.94%
$101,149 $16,837
May 22, 4 PM $0.000104
-1.41%
$99,993 $17,630
May 22, 3 PM $0.000104
-0.35%
$100,605 $17,628
May 22, 2 PM $0.000106
+1.05%
$102,113 $17,900
May 22, 1 PM $0.000106
+7.06%
$102,305 $18,200
May 22, 12 PM $0.000105
+5.67%
$101,535 $18,099
May 22, 11 AM $0.0000997
-6.08%
$96,084 $18,247
May 22, 10 AM $0.000106
+2.52%
$101,920 $18,732
May 22, 9 AM $0.000102
-2.20%
$98,356 $18,989
May 22, 8 AM $0.000104
-1.13%
$100,547 $19,341
May 22, 7 AM $0.000106
+1.08%
$101,782 $19,431
May 22, 6 AM $0.000105
+4.17%
$100,868 $19,446
May 22, 5 AM $0.000101
+2.68%
$97,354 $19,191
May 22, 4 AM $0.0000984
+5.15%
$94,815 $18,558
May 22, 3 AM $0.0000942
+1.25%
$90,785 $18,384
May 22, 2 AM $0.0000933
-3.36%
$89,845 $17,645
May 22, 1 AM $0.0000959
-4.36%
$92,357 $17,177
May 22, 12 AM $0.0000996
+2.86%
$95,957 $16,973
May 21, 11 PM $0.0000998
+0.37%
$96,131 $17,962
May 21, 10 PM $0.0001
+0.52%
$96,639 $17,463
May 21, 9 PM $0.0000998
-0.41%
$96,143 $17,288
May 21, 8 PM $0.0001
+4.48%
$96,624 $17,256
May 21, 7 PM $0.0000963
-0.41%
$92,769 $17,804
May 21, 6 PM $0.000097
+0.56%
$93,471 $18,232
May 21, 5 PM $0.0000961
-8.22%
$92,604 $18,196
May 21, 4 PM $0.000101
+0.88%
$97,348 $1,566
May 21, 3 PM $0.000101
+1.28%
$97,461 $17,429
May 21, 2 PM $0.0000964
+0.60%
$92,865 $17,398
May 21, 1 PM $0.0000964
-3.10%
$92,833 $17,278
May 21, 12 PM $0.000099
+0.25%
$95,365 $17,467
May 21, 10 AM $0.000109
-0.37%
$104,810 $16,647
May 21, 9 AM $0.000109
+0.55%
$105,195 $16,214
May 21, 8 AM $0.000109
+2.70%
$104,617 $16,232
May 21, 7 AM $0.000109
-0.35%
$105,134 $16,059
May 21, 6 AM $0.000109
-0.24%
$104,946 $15,702
May 21, 5 AM $0.000109
-0.36%
$105,073 $16,547
May 21, 4 AM $0.00011
+6.12%
$105,544 $16,688
May 21, 3 AM $0.000104
-0.72%
$99,737 $17,166
May 21, 2 AM $0.000109
-0.90%
$105,198 $18,511
May 21, 1 AM $0.000111
+2.31%
$106,544 $18,624