Sachicoin Historical Data

SACHI Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.000108
-1.28%
$104,136 $18,375
May 20, 11 PM $0.000109
+1.70%
$105,388 $17,675
May 20, 10 PM $0.000108
+3.35%
$103,626 $17,967
May 20, 9 PM $0.000104
+1.48%
$100,270 $17,849
May 20, 8 PM $0.000103
-0.55%
$98,992 $18,290
May 20, 7 PM $0.000104
-0.21%
$100,442 $17,914
May 20, 6 PM $0.000104
+1.78%
$100,651 $17,625
May 20, 5 PM $0.000103
-6.07%
$98,827 $17,450
May 20, 4 PM $0.00011
+7.03%
$106,398 $17,596
May 20, 3 PM $0.000103
+1.66%
$99,419 $17,668
May 20, 2 PM $0.000101
-0.64%
$96,994 $17,895
May 20, 1 PM $0.000102
-3.51%
$97,973 $17,790
May 20, 12 PM $0.000104
+3.07%
$100,379 $18,324
May 20, 11 AM $0.000101
-0.19%
$97,778 $18,188
May 20, 10 AM $0.000102
-4.68%
$97,959 $18,458
May 20, 9 AM $0.000107
-0.33%
$102,771 $18,492
May 20, 8 AM $0.000107
+2.53%
$103,111 $18,511
May 20, 7 AM $0.000107
-0.27%
$102,916 $18,679
May 20, 6 AM $0.000107
+1.04%
$103,197 $18,724
May 20, 5 AM $0.000107
+2.67%
$103,094 $18,931
May 20, 4 AM $0.000103
-1.66%
$99,622 $19,069
May 20, 3 AM $0.000105
+2.45%
$101,396 $18,790
May 20, 2 AM $0.000107
+3.91%
$102,786 $1,676
May 20, 1 AM $0.000103
-0.91%
$99,097 $18,539
May 20, 12 AM $0.000104
-8.56%
$100,011 $19,128
May 19, 11 PM $0.000113
+0.59%
$108,824 $19,286
May 19, 10 PM $0.000112
+1.18%
$107,604 $19,195
May 19, 9 PM $0.000112
+4.29%
$107,700 $19,444
May 19, 8 PM $0.000106
-4.89%
$101,656 $19,053
May 19, 7 PM $0.00011
+4.26%
$105,817 $18,739
May 19, 6 PM $0.000105
-5.23%
$101,313 $18,942
May 19, 5 PM $0.00011
+5.20%
$106,194 $18,946
May 19, 4 PM $0.000105
+5.44%
$100,945 $19,167
May 19, 3 PM $0.0000996
-5.81%
$95,920 $19,345
May 19, 2 PM $0.000106
-5.17%
$101,838 $19,483
May 19, 1 PM $0.000112
+7.18%
$107,484 $19,427
May 19, 12 PM $0.000104
-3.74%
$99,918 $18,731
May 19, 11 AM $0.000109
-1.84%
$104,727 $18,682
May 19, 10 AM $0.000111
-3.68%
$106,966 $18,697
May 19, 9 AM $0.000116
+2.58%
$111,524 $18,259
May 19, 8 AM $0.000116
+0.85%
$111,650 $18,266
May 19, 7 AM $0.000115
-1.41%
$110,706 $18,158
May 19, 6 AM $0.000117
+4.02%
$113,031 $17,610
May 19, 5 AM $0.000114
+5.45%
$109,916 $17,452
May 19, 4 AM $0.000109
-6.25%
$105,484 $17,109
May 19, 3 AM $0.000116
+0.79%
$112,228 $17,230
May 19, 2 AM $0.000116
+7.48%
$111,998 $16,602
May 19, 1 AM $0.000108
-2.50%
$104,291 $16,454
May 19, 12 AM $0.000112
-0.20%
$107,614 $16,389
May 18, 11 PM $0.000115
+6.69%
$110,874 $16,143