Sachicoin Historical Data

SACHI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000572
-2.45%
$ 567,141 $ 83,036
Mar 4, 9 AM $ 0.000584
+0.91%
$ 578,797 $ 81,105
Mar 4, 8 AM $ 0.000579
+2.40%
$ 573,566 $ 80,727
Mar 4, 7 AM $ 0.000565
+0.21%
$ 559,957 $ 80,495
Mar 4, 6 AM $ 0.000564
-0.09%
$ 558,780 $ 79,865
Mar 4, 5 AM $ 0.000564
-1.70%
$ 559,455 $ 79,082
Mar 4, 4 AM $ 0.000574
+0.01%
$ 569,141 $ 78,117
Mar 4, 3 AM $ 0.000574
-1.32%
$ 569,094 $ 78,016
Mar 4, 2 AM $ 0.000582
-0.95%
$ 576,736 $ 113,319
Mar 4, 1 AM $ 0.000587
+2.72%
$ 582,261 $ 113,005
Mar 4, 12 AM $ 0.000572
-0.18%
$ 566,848 $ 112,455
Mar 3, 11 PM $ 0.000573
+3.25%
$ 567,868 $ 112,485
Mar 3, 10 PM $ 0.000555
+1.24%
$ 550,335 $ 95,100
Mar 3, 9 PM $ 0.000548
-0.94%
$ 542,872 $ 95,667
Mar 3, 8 PM $ 0.000554
-2.11%
$ 549,508 $ 95,494
Mar 3, 7 PM $ 0.000566
-0.14%
$ 561,370 $ 112,686
Mar 3, 6 PM $ 0.000567
+1.23%
$ 562,143 $ 113,029
Mar 3, 5 PM $ 0.00056
-1.49%
$ 554,983 $ 113,129
Mar 3, 4 PM $ 0.000568
-0.51%
$ 563,352 $ 112,945
Mar 3, 3 PM $ 0.000569
+0.65%
$ 563,747 $ 113,188
Mar 3, 2 PM $ 0.000566
-0.22%
$ 561,067 $ 113,285
Mar 3, 1 PM $ 0.000567
-1.40%
$ 561,964 $ 112,869
Mar 3, 12 PM $ 0.000575
-0.02%
$ 569,967 $ 113,695
Mar 3, 11 AM $ 0.000575
+0.90%
$ 569,763 $ 114,533
Mar 3, 10 AM $ 0.000569
+1.34%
$ 564,366 $ 114,911
Mar 3, 9 AM $ 0.000562
-1.09%
$ 556,924 $ 114,835
Mar 3, 8 AM $ 0.000568
-3.39%
$ 563,391 $ 113,268
Mar 3, 7 AM $ 0.000588
-0.57%
$ 583,155 $ 111,997
Mar 3, 6 AM $ 0.000592
+0.25%
$ 586,515 $ 112,086
Mar 3, 5 AM $ 0.00059
-0.24%
$ 585,040 $ 112,802
Mar 3, 4 AM $ 0.000592
+0.76%
$ 586,471 $ 112,835
Mar 3, 3 AM $ 0.000587
+3.14%
$ 582,035 $ 112,107
Mar 3, 2 AM $ 0.000569
-0.65%
$ 564,294 $ 93,221
Mar 3, 1 AM $ 0.000573
-0.62%
$ 567,970 $ 93,356
Mar 3, 12 AM $ 0.000576
+0.78%
$ 571,017 $ 93,459
Mar 2, 11 PM $ 0.000572
-0.94%
$ 566,574 $ 93,850
Mar 2, 10 PM $ 0.000577
+0.68%
$ 571,948 $ 93,207
Mar 2, 9 PM $ 0.000573
-0.36%
$ 568,092 $ 92,427
Mar 2, 8 PM $ 0.000575
-0.63%
$ 570,169 $ 92,478
Mar 2, 7 PM $ 0.000579
-0.08%
$ 573,802 $ 92,522
Mar 2, 6 PM $ 0.000579
-2.42%
$ 574,060 $ 93,041
Mar 2, 5 PM $ 0.000594
+0.90%
$ 588,276 $ 92,384
Mar 2, 4 PM $ 0.000588
+1.34%
$ 582,643 $ 92,545
Mar 2, 3 PM $ 0.000584
+2.75%
$ 579,088 $ 91,474
Mar 2, 2 PM $ 0.000569
-0.34%
$ 563,574 $ 91,109
Mar 2, 1 PM $ 0.00057
-3.84%
$ 565,284 $ 89,556
Mar 2, 12 PM $ 0.000593
+2.47%
$ 587,468 $ 87,411
Mar 2, 11 AM $ 0.000578
+4.05%
$ 572,956 $ 87,935
Mar 2, 10 AM $ 0.000555
-0.04%
$ 550,105 $ 87,485
Mar 2, 9 AM $ 0.000555
+0.53%
$ 550,301 $ 86,972