Sachicoin Historical Data

SACHI Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.000109
+4.56%
$104,752 $16,384
May 18, 9 PM $0.000105
-7.03%
$101,414 $15,988
May 18, 8 PM $0.000113
+1.47%
$109,078 $15,716
May 18, 7 PM $0.000112
+6.90%
$107,563 $15,850
May 18, 6 PM $0.000104
-1.58%
$100,619 $15,831
May 18, 5 PM $0.000105
-0.84%
$100,728 $15,696
May 18, 4 PM $0.000105
-3.33%
$101,583 $15,412
May 18, 3 PM $0.000105
+0.19%
$101,387 $15,241
May 18, 2 PM $0.000106
+2.01%
$101,959 $15,161
May 18, 1 PM $0.000104
-4.55%
$99,945 $14,665
May 18, 12 PM $0.000109
+5.12%
$104,708 $15,249
May 18, 11 AM $0.000104
+1.07%
$100,379 $14,863
May 18, 10 AM $0.000103
-4.41%
$99,319 $14,806
May 18, 9 AM $0.000104
-0.19%
$100,064 $15,006
May 18, 8 AM $0.000104
+0.30%
$100,442 $15,121
May 18, 7 AM $0.000104
-3.33%
$100,147 $15,699
May 18, 6 AM $0.000111
+0.77%
$106,971 $16,060
May 18, 5 AM $0.000111
+3.82%
$106,960 $15,772
May 18, 3 AM $0.000111
+0.45%
$107,315 $15,780
May 18, 2 AM $0.000111
+3.26%
$106,833 $15,767
May 18, 1 AM $0.000107
+2.15%
$102,708 $15,945
May 18, 12 AM $0.000103
+0.40%
$99,329 $16,030
May 17, 11 PM $0.000112
+2.61%
$108,119 $16,074
May 17, 10 PM $0.000115
+0.00%
$110,399 $15,980
May 17, 9 PM $0.000114
+3.62%
$109,928 $16,015
May 17, 8 PM $0.000114
+0.00%
$109,638 $16,407
May 17, 7 PM $0.000113
+2.35%
$108,601 $16,480
May 17, 6 PM $0.000107
+0.36%
$103,043 $16,180
May 17, 5 PM $0.000106
-6.46%
$101,730 $16,217
May 17, 4 PM $0.000113
+1.48%
$108,856 $16,611
May 17, 3 PM $0.000109
-1.33%
$104,756 $16,434
May 17, 2 PM $0.000114
+6.68%
$109,603 $16,471
May 17, 1 PM $0.000107
-3.70%
$102,740 $16,811
May 17, 12 PM $0.000115
-0.42%
$110,525 $17,114
May 17, 11 AM $0.000115
+5.03%
$110,990 $17,919
May 17, 10 AM $0.00011
-1.42%
$105,677 $18,073
May 17, 9 AM $0.000115
+0.42%
$111,000 $18,101
May 17, 8 AM $0.000115
+5.60%
$110,538 $18,007
May 17, 7 AM $0.000108
-0.35%
$104,029 $17,438
May 17, 6 AM $0.000109
-2.89%
$104,765 $17,593
May 17, 5 AM $0.000116
+4.64%
$111,919 $17,632
May 17, 4 AM $0.000111
+2.48%
$106,587 $17,674
May 17, 3 AM $0.000108
-3.78%
$104,009 $18,130
May 17, 2 AM $0.000112
+1.15%
$108,096 $18,421
May 17, 1 AM $0.000114
-2.60%
$110,205 $18,310
May 17, 12 AM $0.000117
+5.19%
$112,878 $18,178
May 16, 11 PM $0.000111
-1.67%
$107,218 $17,930
May 16, 9 PM $0.00011
-0.27%
$105,870 $17,261
May 16, 8 PM $0.00011
-0.77%
$105,796 $17,473
May 16, 7 PM $0.00011
-0.01%
$106,070 $17,345