Sachicoin Historical Data

SACHI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000555
+0.53%
$ 550,301 $ 86,972
Mar 2, 8 AM $ 0.000552
+0.15%
$ 547,400 $ 86,032
Mar 2, 7 AM $ 0.000552
-0.71%
$ 546,755 $ 86,072
Mar 2, 6 AM $ 0.000555
-1.58%
$ 550,384 $ 85,553
Mar 2, 5 AM $ 0.000564
-0.65%
$ 559,197 $ 85,103
Mar 2, 4 AM $ 0.000569
+0.25%
$ 564,412 $ 83,316
Mar 2, 3 AM $ 0.000568
-1.72%
$ 562,999 $ 65,696
Mar 2, 2 AM $ 0.000578
+4.71%
$ 572,764 $ 92,087
Mar 2, 1 AM $ 0.000554
+1.96%
$ 548,693 $ 90,032
Mar 2, 12 AM $ 0.000543
+2.04%
$ 537,932 $ 90,491
Mar 1, 11 PM $ 0.000532
+0.53%
$ 527,185 $ 89,894
Mar 1, 10 PM $ 0.000529
+0.30%
$ 524,025 $ 89,381
Mar 1, 9 PM $ 0.000527
-1.80%
$ 522,473 $ 89,512
Mar 1, 8 PM $ 0.000536
-1.94%
$ 531,707 $ 88,822
Mar 1, 7 PM $ 0.000547
-1.32%
$ 542,218 $ 88,011
Mar 1, 6 PM $ 0.000554
-3.91%
$ 549,306 $ 86,128
Mar 1, 5 PM $ 0.000577
+2.15%
$ 571,438 $ 86,016
Mar 1, 4 PM $ 0.000563
+0.38%
$ 557,739 $ 87,504
Mar 1, 3 PM $ 0.00056
+1.82%
$ 555,423 $ 87,547
Mar 1, 2 PM $ 0.00055
+2.05%
$ 545,270 $ 86,933
Mar 1, 1 PM $ 0.000539
+2.06%
$ 534,330 $ 86,886
Mar 1, 12 PM $ 0.000529
+0.29%
$ 524,457 $ 87,396
Mar 1, 11 AM $ 0.000529
+0.94%
$ 523,809 $ 85,632
Mar 1, 10 AM $ 0.000524
-1.26%
$ 519,043 $ 85,678
Mar 1, 9 AM $ 0.00053
-2.24%
$ 525,770 $ 87,174
Mar 1, 8 AM $ 0.000543
-0.44%
$ 537,898 $ 88,186
Mar 1, 7 AM $ 0.000542
-0.33%
$ 536,974 $ 88,388
Mar 1, 6 AM $ 0.000543
-1.08%
$ 538,670 $ 88,755
Mar 1, 5 AM $ 0.000549
+0.81%
$ 544,527 $ 89,916
Mar 1, 4 AM $ 0.000545
-0.60%
$ 540,157 $ 90,206
Mar 1, 3 AM $ 0.000548
-3.05%
$ 543,140 $ 90,625
Mar 1, 2 AM $ 0.000565
+4.33%
$ 560,407 $ 126,169
Mar 1, 1 AM $ 0.000542
+6.51%
$ 537,532 $ 126,864
Mar 1, 12 AM $ 0.000509
+0.63%
$ 504,670 $ 124,190
Feb 28, 11 PM $ 0.000506
-1.47%
$ 501,295 $ 124,952
Feb 28, 10 PM $ 0.000514
-1.00%
$ 508,969 $ 125,323
Feb 28, 9 PM $ 0.000519
-1.75%
$ 513,924 $ 125,540
Feb 28, 8 PM $ 0.000528
+4.52%
$ 523,079 $ 124,519
Feb 28, 7 PM $ 0.000505
+0.78%
$ 500,250 $ 123,592
Feb 28, 6 PM $ 0.000503
+7.51%
$ 498,924 $ 123,402
Feb 28, 5 PM $ 0.000468
-4.16%
$ 463,999 $ 120,219
Feb 28, 4 PM $ 0.000488
+2.30%
$ 484,124 $ 117,919
Feb 28, 3 PM $ 0.000477
-1.02%
$ 473,210 $ 116,866
Feb 28, 2 PM $ 0.000483
-0.71%
$ 478,920 $ 116,969
Feb 28, 1 PM $ 0.000487
+0.28%
$ 482,258 $ 116,270
Feb 28, 12 PM $ 0.000485
+0.46%
$ 480,923 $ 115,983
Feb 28, 11 AM $ 0.000483
+1.25%
$ 478,916 $ 115,275
Feb 28, 10 AM $ 0.000477
-6.15%
$ 471,209 $ 115,556
Feb 28, 9 AM $ 0.000509
-1.99%
$ 504,000 $ 113,816
Feb 28, 8 AM $ 0.000519
-2.15%
$ 514,236 $ 111,623