Sachicoin Historical Data

SACHI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000112
+0.75%
$108,119 $16,074
May 16, 2026 $0.000111
+5.62%
$107,218 $17,930
May 15, 2026 $0.00011
-2.90%
$106,445 $16,908
May 14, 2026 $0.000102
-6.30%
$97,912 $18,455
May 13, 2026 $0.000109
-6.58%
$105,112 $18,884
May 12, 2026 $0.000117
-5.34%
$113,049 $18,033
May 11, 2026 $0.000124
+9.39%
$119,343 $18,281
May 10, 2026 $0.000109
+18.36%
$105,055 $19,368
May 9, 2026 $0.0000933
-9.75%
$89,876 $20,640
May 8, 2026 $0.000103
-3.50%
$99,223 $17,147
May 7, 2026 $0.000108
-4.74%
$103,903 $18,552
May 6, 2026 $0.000113
+10.73%
$108,985 $16,153
May 5, 2026 $0.000102
-5.04%
$98,426 $19,576
May 4, 2026 $0.000111
+12.28%
$106,737 $20,813
May 3, 2026 $0.0000987
-2.99%
$95,060 $16,878
May 2, 2026 $0.000102
+1.53%
$97,989 $20,210
May 1, 2026 $0.000104
+4.59%
$99,993 $18,487
Apr 30, 2026 $0.0000992
-4.41%
$95,601 $19,413
Apr 29, 2026 $0.000105
-4.28%
$100,839 $19,754
Apr 28, 2026 $0.000109
-8.45%
$105,350 $23,063
Apr 27, 2026 $0.000119
-3.34%
$115,079 $94,771
Apr 26, 2026 $0.000124
+2.87%
$122,494 $45,975
Apr 25, 2026 $0.00012
-7.56%
$119,071 $43,591
Apr 24, 2026 $0.00013
-0.38%
$128,803 $46,692
Apr 23, 2026 $0.00013
-5.72%
$129,293 $40,707
Apr 22, 2026 $0.000138
+6.12%
$136,854 $15,914
Apr 21, 2026 $0.00013
-9.41%
$128,963 $55,279
Apr 20, 2026 $0.000144
+1.97%
$142,356 $44,213
Apr 19, 2026 $0.000141
-0.04%
$139,612 $46,602
Apr 18, 2026 $0.000141
-6.83%
$139,672 $27,915
Apr 17, 2026 $0.000151
-4.78%
$149,917 $40,633
Apr 16, 2026 $0.000159
+14.24%
$157,444 $39,220
Apr 15, 2026 $0.000139
-1.01%
$137,814 $43,072
Apr 14, 2026 $0.00014
-2.20%
$139,226 $40,097
Apr 13, 2026 $0.000144
+1.54%
$142,359 $37,716
Apr 12, 2026 $0.000141
+0.70%
$140,208 $54,222
Apr 11, 2026 $0.00014
-8.31%
$139,224 $56,557
Apr 10, 2026 $0.000153
-2.13%
$151,849 $92,230
Apr 9, 2026 $0.000157
+21.59%
$155,160 $63,881
Apr 8, 2026 $0.000129
+1.79%
$127,617 $61,696
Apr 7, 2026 $0.000126
+0.68%
$125,369 $38,911
Apr 6, 2026 $0.000126
-3.16%
$124,529 $36,122
Apr 5, 2026 $0.00013
-2.45%
$128,594 $48,318
Apr 4, 2026 $0.000133
-15.91%
$131,820 $38,491
Apr 3, 2026 $0.000159
+12.92%
$157,736 $55,296
Apr 2, 2026 $0.000141
-7.75%
$139,687 $128,423
Apr 1, 2026 $0.000153
-5.69%
$151,425 $141,263
Mar 31, 2026 $0.000162
-0.86%
$160,554 $77,867
Mar 30, 2026 $0.000163
-20.27%
$162,015 $45,786
Mar 29, 2026 $0.000205
+15.60%
$203,197 $45,515