Sachicoin Historical Data

SACHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0000657
-0.20%
$63,242 $227
Aug 16, 7 AM $0.0000659
+0.00%
$63,472 $264
Aug 16, 3 AM $0.0000659
+0.00%
$63,509 $257
Aug 16, 1 AM $0.0000659
+0.00%
$63,468 $242
Aug 15, 11 PM $0.0000661
+0.00%
$63,660 $257
Aug 15, 9 PM $0.0000662
-2.35%
$63,724 $257
Aug 15, 3 PM $0.0000677
+0.00%
$65,185 $71
Aug 15, 1 PM $0.0000677
+0.00%
$65,214 $68
Aug 15, 8 AM $0.0000678
+0.00%
$65,299 $30
Aug 15, 4 AM $0.0000654
+0.00%
$63,027 $147
Aug 14, 11 PM $0.0000654
+0.00%
$63,024 $419
Aug 14, 10 PM $0.0000652
+0.00%
$62,852 $418
Aug 14, 5 PM $0.0000657
+0.00%
$63,296 $452
Aug 14, 11 AM $0.0000656
+0.00%
$63,195 $464
Aug 14, 10 AM $0.0000657
+0.00%
$63,253 $464
Aug 14, 6 AM $0.0000658
+0.00%
$63,386 $498
Aug 14, 5 AM $0.0000658
+0.12%
$63,374 $488
Aug 14, 4 AM $0.0000666
+0.00%
$64,130 $389
Aug 14, 3 AM $0.0000667
+0.00%
$64,281 $384
Aug 14, 2 AM $0.0000694
+0.00%
$66,876 $100
Aug 14, 1 AM $0.0000695
+0.00%
$66,913 $96
Aug 13, 11 PM $0.000067
-0.03%
$64,519 $93
Aug 13, 10 PM $0.0000671
+0.00%
$64,677 $422
Aug 13, 9 PM $0.0000667
+0.00%
$64,215 $390
Aug 13, 7 PM $0.0000666
+0.00%
$64,162 $386
Aug 13, 5 PM $0.0000664
+0.14%
$63,983 $466
Aug 13, 2 PM $0.0000668
+0.00%
$64,359 $460
Aug 13, 12 PM $0.0000666
+0.00%
$64,180 $468
Aug 13, 9 AM $0.0000667
+0.00%
$64,217 $468
Aug 13, 8 AM $0.0000669
+0.10%
$64,405 $463
Aug 13, 7 AM $0.0000668
-0.15%
$64,380 $439
Aug 13, 3 AM $0.0000665
+0.00%
$64,102 $440
Aug 13, 12 AM $0.0000662
+0.00%
$63,800 $437
Aug 12, 11 PM $0.000069
+0.00%
$66,434 $115
Aug 12, 6 PM $0.0000689
+0.00%
$66,341 $175
Aug 12, 5 PM $0.0000695
+0.00%
$66,956 $91
Aug 12, 4 PM $0.0000693
+0.00%
$66,781 $91
Aug 12, 1 PM $0.0000701
-0.23%
$67,507 $94
Aug 12, 6 AM $0.0000697
+0.00%
$67,146 $165
Aug 12, 5 AM $0.00007
+0.00%
$67,408 $167
Aug 12, 3 AM $0.0000699
+0.00%
$67,365 $191
Aug 11, 11 PM $0.0000698
+0.00%
$67,265 $226
Aug 11, 10 PM $0.0000704
+0.00%
$67,795 $173
Aug 11, 8 PM $0.0000701
+0.09%
$67,530 $645
Aug 11, 4 PM $0.0000691
+0.00%
$66,540 $743
Aug 11, 1 PM $0.0000699
+0.00%
$67,361 $795
Aug 11, 11 AM $0.0000702
-0.04%
$67,648 $801
Aug 11, 9 AM $0.0000698
-0.12%
$67,274 $821
Aug 11, 7 AM $0.0000707
+0.00%
$68,096 $750
Aug 11, 6 AM $0.0000709
+0.00%
$68,291 $759