Sachicoin Historical Data

SACHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000794
+0.01%
$ 76,496 $ 17,565
Jun 9, 9 AM $ 0.0000811
+0.22%
$ 78,152 $ 17,629
Jun 9, 8 AM $ 0.0000809
+5.29%
$ 77,978 $ 17,750
Jun 9, 7 AM $ 0.0000768
-4.86%
$ 74,009 $ 17,862
Jun 9, 6 AM $ 0.0000808
+4.86%
$ 77,790 $ 18,223
Jun 9, 5 AM $ 0.0000771
-5.43%
$ 74,264 $ 17,849
Jun 9, 4 AM $ 0.0000816
+3.97%
$ 78,608 $ 17,567
Jun 9, 3 AM $ 0.0000784
+3.93%
$ 75,496 $ 17,597
Jun 9, 2 AM $ 0.0000754
-1.96%
$ 72,642 $ 17,573
Jun 9, 1 AM $ 0.00008
-1.02%
$ 77,045 $ 17,831
Jun 9, 12 AM $ 0.0000807
+0.01%
$ 77,774 $ 17,642
Jun 8, 11 PM $ 0.0000807
+3.17%
$ 77,706 $ 18,087
Jun 8, 10 PM $ 0.0000781
-0.10%
$ 75,265 $ 18,001
Jun 8, 9 PM $ 0.0000754
+0.24%
$ 72,671 $ 18,093
Jun 8, 8 PM $ 0.0000755
-1.09%
$ 72,763 $ 17,957
Jun 8, 7 PM $ 0.0000763
-2.41%
$ 73,501 $ 17,913
Jun 8, 6 PM $ 0.0000782
+3.61%
$ 75,314 $ 18,492
Jun 8, 5 PM $ 0.0000755
-2.96%
$ 72,688 $ 18,909
Jun 8, 4 PM $ 0.0000795
+4.43%
$ 76,587 $ 19,434
Jun 8, 3 PM $ 0.000076
+2.48%
$ 73,212 $ 19,465
Jun 8, 2 PM $ 0.0000742
+1.11%
$ 71,489 $ 19,305
Jun 8, 1 PM $ 0.0000735
-5.74%
$ 70,769 $ 19,074
Jun 8, 12 PM $ 0.0000779
-0.18%
$ 75,041 $ 19,208
Jun 8, 11 AM $ 0.000078
+1.64%
$ 75,176 $ 19,231
Jun 8, 10 AM $ 0.0000768
+3.78%
$ 73,939 $ 19,212
Jun 8, 9 AM $ 0.0000757
+6.09%
$ 72,958 $ 19,309
Jun 8, 8 AM $ 0.0000714
+0.09%
$ 68,816 $ 19,255
Jun 8, 7 AM $ 0.0000713
-2.77%
$ 68,688 $ 18,892
Jun 8, 6 AM $ 0.000076
+0.09%
$ 73,234 $ 18,731
Jun 8, 5 AM $ 0.0000759
-0.77%
$ 73,131 $ 18,841
Jun 8, 4 AM $ 0.0000764
-0.97%
$ 73,621 $ 18,265
Jun 8, 3 AM $ 0.0000773
-3.70%
$ 74,422 $ 18,083
Jun 8, 2 AM $ 0.0000803
-2.27%
$ 77,347 $ 18,189
Jun 8, 1 AM $ 0.0000843
-1.90%
$ 81,245 $ 17,899
Jun 8, 12 AM $ 0.0000859
+7.24%
$ 82,741 $ 17,808
Jun 7, 11 PM $ 0.0000801
+3.66%
$ 77,137 $ 17,200
Jun 7, 10 PM $ 0.0000773
+7.02%
$ 74,507 $ 17,434
Jun 7, 9 PM $ 0.0000723
-2.27%
$ 69,621 $ 17,366
Jun 7, 8 PM $ 0.000077
+6.26%
$ 74,167 $ 16,984
Jun 7, 7 PM $ 0.0000724
-4.32%
$ 69,751 $ 17,323
Jun 7, 6 PM $ 0.000073
-3.24%
$ 70,354 $ 16,906
Jun 7, 5 PM $ 0.0000773
+4.69%
$ 74,454 $ 16,482
Jun 7, 4 PM $ 0.0000738
-1.61%
$ 71,118 $ 16,187
Jun 7, 3 PM $ 0.0000727
+0.12%
$ 70,010 $ 16,557
Jun 7, 2 PM $ 0.0000727
-4.87%
$ 70,001 $ 16,718
Jun 7, 1 PM $ 0.0000764
+6.47%
$ 73,636 $ 16,836
Jun 7, 12 PM $ 0.0000718
-1.43%
$ 69,161 $ 16,966
Jun 7, 11 AM $ 0.0000729
-4.77%
$ 70,194 $ 16,661
Jun 7, 10 AM $ 0.0000793
+1.92%
$ 76,346 $ 16,871
Jun 7, 9 AM $ 0.0000758
+4.23%
$ 73,024 $ 663