Sachicoin Historical Data

SACHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000129
-1.53%
$ 127,625 $ 44,781
Apr 24, 7 PM $ 0.000131
+1.39%
$ 129,604 $ 43,403
Apr 24, 6 PM $ 0.000129
+0.11%
$ 127,826 $ 42,644
Apr 24, 5 PM $ 0.000129
-6.06%
$ 127,687 $ 41,556
Apr 24, 4 PM $ 0.000137
+4.92%
$ 135,927 $ 40,668
Apr 24, 3 PM $ 0.000131
-4.52%
$ 129,551 $ 39,659
Apr 24, 2 PM $ 0.000137
+0.40%
$ 135,748 $ 39,404
Apr 24, 1 PM $ 0.000136
-1.95%
$ 135,209 $ 38,891
Apr 24, 12 PM $ 0.000139
+3.84%
$ 137,902 $ 38,816
Apr 24, 11 AM $ 0.000134
+0.05%
$ 132,801 $ 38,804
Apr 24, 10 AM $ 0.000134
+4.27%
$ 132,741 $ 38,059
Apr 24, 9 AM $ 0.000128
-1.01%
$ 127,310 $ 37,883
Apr 24, 8 AM $ 0.00013
-1.93%
$ 128,604 $ 38,054
Apr 24, 7 AM $ 0.000132
+1.98%
$ 131,136 $ 38,759
Apr 24, 6 AM $ 0.00013
-1.95%
$ 128,591 $ 39,205
Apr 24, 5 AM $ 0.000132
+2.75%
$ 131,144 $ 39,608
Apr 24, 4 AM $ 0.000129
-0.50%
$ 127,635 $ 39,604
Apr 24, 3 AM $ 0.000129
-1.39%
$ 128,276 $ 40,133
Apr 24, 2 AM $ 0.000131
+0.07%
$ 130,077 $ 40,183
Apr 24, 1 AM $ 0.000131
+1.37%
$ 129,983 $ 40,882
Apr 24, 12 AM $ 0.000129
-0.83%
$ 128,226 $ 40,705
Apr 23, 11 PM $ 0.00013
+1.02%
$ 129,293 $ 40,707
Apr 23, 10 PM $ 0.000129
+1.64%
$ 127,982 $ 40,922
Apr 23, 9 PM $ 0.000127
+0.01%
$ 125,912 $ 41,590
Apr 23, 8 PM $ 0.000127
-0.03%
$ 125,901 $ 42,035
Apr 23, 7 PM $ 0.000127
-0.72%
$ 125,939 $ 42,021
Apr 23, 6 PM $ 0.000128
-0.72%
$ 126,858 $ 41,504
Apr 23, 5 PM $ 0.000129
-0.10%
$ 128,042 $ 41,689
Apr 23, 4 PM $ 0.000129
+0.49%
$ 128,169 $ 41,695
Apr 23, 3 PM $ 0.000129
-0.02%
$ 127,545 $ 42,068
Apr 23, 2 PM $ 0.000129
-1.70%
$ 127,566 $ 42,096
Apr 23, 1 PM $ 0.000131
-0.07%
$ 129,768 $ 42,606
Apr 23, 12 PM $ 0.000131
+0.74%
$ 129,859 $ 43,630
Apr 23, 11 AM $ 0.00013
-0.88%
$ 128,904 $ 44,744
Apr 23, 10 AM $ 0.000131
+1.11%
$ 130,051 $ 45,300
Apr 23, 9 AM $ 0.00013
+2.09%
$ 128,625 $ 46,594
Apr 23, 8 AM $ 0.000127
-2.07%
$ 125,990 $ 47,076
Apr 23, 7 AM $ 0.00013
-1.30%
$ 128,657 $ 46,793
Apr 23, 6 AM $ 0.000132
+3.53%
$ 130,353 $ 46,703
Apr 23, 5 AM $ 0.000127
+0.63%
$ 125,914 $ 46,834
Apr 23, 4 AM $ 0.000126
-5.72%
$ 125,122 $ 47,645
Apr 23, 3 AM $ 0.000135
+4.55%
$ 133,470 $ 16,205
Apr 23, 2 AM $ 0.000129
+0.81%
$ 127,605 $ 48,553
Apr 23, 1 AM $ 0.000128
+2.05%
$ 126,574 $ 48,073
Apr 23, 12 AM $ 0.000125
-9.56%
$ 124,026 $ 49,044
Apr 22, 11 PM $ 0.000138
+4.73%
$ 136,854 $ 15,914
Apr 22, 10 PM $ 0.000132
+2.87%
$ 130,679 $ 50,655
Apr 22, 9 PM $ 0.000128
-0.53%
$ 127,028 $ 35,813
Apr 22, 8 PM $ 0.000129
-4.48%
$ 127,707 $ 51,309
Apr 22, 7 PM $ 0.000135
-0.60%
$ 133,694 $ 52,415