Sachicoin Historical Data

SACHI Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.000109
-0.86%
$105,354 $17,184
May 16, 5 PM $0.00011
-6.80%
$105,902 $17,122
May 16, 4 PM $0.000118
+2.30%
$113,539 $16,760
May 16, 3 PM $0.000114
+2.66%
$109,341 $16,454
May 16, 2 PM $0.000111
-2.65%
$106,784 $16,813
May 16, 1 PM $0.000115
+2.74%
$110,784 $16,634
May 16, 12 PM $0.000112
-1.83%
$108,287 $16,355
May 16, 11 AM $0.000115
-3.18%
$110,309 $16,551
May 16, 10 AM $0.000118
+5.03%
$113,926 $16,556
May 16, 9 AM $0.000112
-0.51%
$107,796 $16,588
May 16, 8 AM $0.000113
-5.37%
$108,606 $16,447
May 16, 7 AM $0.000119
+1.72%
$114,513 $16,907
May 16, 6 AM $0.000121
+0.00%
$116,597 $17,488
May 16, 5 AM $0.000121
+5.20%
$116,597 $17,504
May 16, 4 AM $0.000117
+11.18%
$112,469 $17,447
May 16, 3 AM $0.000104
-6.00%
$100,376 $16,654
May 16, 2 AM $0.000112
+3.36%
$107,480 $16,943
May 16, 1 AM $0.000105
-0.49%
$101,110 $16,921
May 16, 12 AM $0.000105
+0.00%
$101,512 $16,946
May 15, 11 PM $0.00011
+0.00%
$106,445 $16,908
May 15, 10 PM $0.000112
+3.28%
$107,510 $16,908
May 15, 9 PM $0.000108
+0.33%
$104,098 $17,401
May 15, 8 PM $0.000112
+3.34%
$107,745 $17,045
May 15, 7 PM $0.000111
+0.00%
$107,403 $17,561
May 15, 6 PM $0.000112
+0.14%
$107,796 $17,561
May 15, 5 PM $0.000112
+2.06%
$107,472 $17,863
May 15, 4 PM $0.00011
+0.68%
$105,645 $20,750
May 15, 3 PM $0.000108
+1.28%
$103,562 $20,739
May 15, 2 PM $0.00011
+4.48%
$105,854 $20,190
May 15, 1 PM $0.000105
-2.40%
$101,389 $20,221
May 15, 12 PM $0.000114
-1.65%
$109,857 $20,117
May 15, 11 AM $0.000118
-2.23%
$113,452 $19,224
May 15, 10 AM $0.000121
+0.35%
$116,906 $19,236
May 15, 9 AM $0.000121
+3.95%
$116,568 $18,561
May 15, 8 AM $0.000116
-2.17%
$112,036 $18,944
May 15, 7 AM $0.000116
-3.99%
$111,572 $19,560
May 15, 6 AM $0.000121
+5.41%
$116,282 $19,448
May 15, 5 AM $0.000116
-0.48%
$111,383 $19,083
May 15, 4 AM $0.000115
-3.99%
$111,076 $19,084
May 15, 3 AM $0.000115
-1.46%
$111,149 $19,329
May 15, 2 AM $0.000117
+5.93%
$112,800 $18,629
May 15, 1 AM $0.00011
-3.29%
$106,010 $18,490
May 14, 11 PM $0.000102
+2.26%
$97,912 $18,455
May 14, 10 PM $0.000099
+0.71%
$95,370 $18,396
May 14, 8 PM $0.0000988
-0.10%
$95,133 $18,636
May 14, 7 PM $0.000103
+3.34%
$99,197 $18,825
May 14, 6 PM $0.0000983
-2.93%
$94,737 $18,895
May 14, 5 PM $0.000102
+5.63%
$98,013 $18,794
May 14, 4 PM $0.0000966
-20.73%
$93,039 $18,936
May 14, 3 PM $0.000117
-1.65%
$113,095 $18,025