Sachicoin Historical Data

SACHI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000519
-2.15%
$ 514,236 $ 111,623
Feb 28, 7 AM $ 0.00053
+4.98%
$ 525,556 $ 91,609
Feb 28, 6 AM $ 0.000505
-10.01%
$ 500,612 $ 91,753
Feb 28, 5 AM $ 0.000561
+1.86%
$ 556,325 $ 89,909
Feb 28, 4 AM $ 0.000551
+0.43%
$ 546,166 $ 90,009
Feb 28, 3 AM $ 0.000555
-1.07%
$ 550,232 $ 89,981
Feb 28, 2 AM $ 0.000555
-3.63%
$ 550,101 $ 94,138
Feb 28, 1 AM $ 0.000574
-3.01%
$ 568,562 $ 116,572
Feb 28, 12 AM $ 0.00059
-0.52%
$ 585,149 $ 116,597
Feb 27, 11 PM $ 0.000593
-1.41%
$ 588,184 $ 115,419
Feb 27, 10 PM $ 0.000602
+6.14%
$ 596,573 $ 115,310
Feb 27, 9 PM $ 0.000567
+0.47%
$ 562,077 $ 116,353
Feb 27, 8 PM $ 0.000564
+3.43%
$ 559,467 $ 116,954
Feb 27, 7 PM $ 0.000546
+0.22%
$ 540,922 $ 116,466
Feb 27, 6 PM $ 0.000545
-0.98%
$ 539,721 $ 115,775
Feb 27, 5 PM $ 0.00055
-0.07%
$ 545,065 $ 115,205
Feb 27, 4 PM $ 0.00055
-1.72%
$ 545,472 $ 114,651
Feb 27, 3 PM $ 0.00056
+2.07%
$ 554,996 $ 114,976
Feb 27, 2 PM $ 0.000549
-2.21%
$ 543,725 $ 114,510
Feb 27, 1 PM $ 0.000561
-0.54%
$ 556,205 $ 114,214
Feb 27, 12 PM $ 0.000564
+3.66%
$ 559,214 $ 113,827
Feb 27, 11 AM $ 0.000542
-3.13%
$ 537,058 $ 111,515
Feb 27, 10 AM $ 0.000559
-2.69%
$ 554,436 $ 110,985
Feb 27, 9 AM $ 0.000575
-2.14%
$ 569,744 $ 107,667
Feb 27, 8 AM $ 0.000587
+2.06%
$ 582,217 $ 108,181
Feb 27, 7 AM $ 0.000576
-0.71%
$ 570,759 $ 108,413
Feb 27, 6 AM $ 0.00058
+2.72%
$ 574,865 $ 107,622
Feb 27, 5 AM $ 0.000565
+0.79%
$ 559,634 $ 107,439
Feb 27, 4 AM $ 0.00056
+0.09%
$ 554,791 $ 107,854
Feb 27, 3 AM $ 0.000559
-9.35%
$ 554,316 $ 92,753
Feb 27, 2 AM $ 0.000617
-0.08%
$ 611,470 $ 90,131
Feb 27, 1 AM $ 0.000617
+3.05%
$ 611,980 $ 90,528
Feb 27, 12 AM $ 0.000599
-1.64%
$ 593,385 $ 90,683
Feb 26, 11 PM $ 0.000609
+1.24%
$ 603,501 $ 91,101
Feb 26, 10 PM $ 0.000601
-3.54%
$ 595,892 $ 91,534
Feb 26, 9 PM $ 0.000624
-1.15%
$ 618,006 $ 90,109
Feb 26, 8 PM $ 0.000631
+0.53%
$ 625,447 $ 89,568
Feb 26, 7 PM $ 0.000628
-0.77%
$ 621,937 $ 89,046
Feb 26, 6 PM $ 0.000632
+0.15%
$ 626,527 $ 108,523
Feb 26, 5 PM $ 0.000632
-1.23%
$ 626,088 $ 108,731
Feb 26, 4 PM $ 0.00064
-1.43%
$ 633,885 $ 108,807
Feb 26, 3 PM $ 0.000649
-0.17%
$ 643,072 $ 109,426
Feb 26, 2 PM $ 0.00065
-0.38%
$ 644,170 $ 109,182
Feb 26, 1 PM $ 0.000652
-0.11%
$ 646,642 $ 110,067
Feb 26, 12 PM $ 0.000653
+2.24%
$ 647,342 $ 98,747
Feb 26, 11 AM $ 0.000639
-2.06%
$ 633,134 $ 98,633
Feb 26, 10 AM $ 0.000652
-1.06%
$ 646,476 $ 98,497
Feb 26, 9 AM $ 0.000659
-6.11%
$ 652,687 $ 98,405
Feb 26, 8 AM $ 0.000701
+3.27%
$ 695,137 $ 96,047
Feb 26, 7 AM $ 0.000679
+2.98%
$ 673,128 $ 96,927