Sachicoin Historical Data

SACHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000679
+2.98%
$ 673,128 $ 96,927
Feb 26, 6 AM $ 0.000662
+2.21%
$ 655,827 $ 45,706
Feb 26, 5 AM $ 0.000647
-4.79%
$ 641,643 $ 44,753
Feb 26, 4 AM $ 0.000681
+2.24%
$ 674,510 $ 42,969
Feb 26, 3 AM $ 0.000666
-0.26%
$ 660,343 $ 43,720
Feb 26, 2 AM $ 0.000668
-1.70%
$ 662,088 $ 62,208
Feb 26, 1 AM $ 0.00068
-0.57%
$ 673,560 $ 62,233
Feb 26, 12 AM $ 0.000683
+0.42%
$ 677,009 $ 60,978
Feb 25, 11 PM $ 0.00068
-0.99%
$ 674,150 $ 60,304
Feb 25, 10 PM $ 0.000687
-3.28%
$ 681,328 $ 60,461
Feb 25, 9 PM $ 0.000711
+0.23%
$ 704,449 $ 59,015
Feb 25, 8 PM $ 0.000709
+4.74%
$ 702,864 $ 59,068
Feb 25, 7 PM $ 0.000677
-0.16%
$ 671,469 $ 57,624
Feb 25, 6 PM $ 0.000679
+3.29%
$ 672,561 $ 55,020
Feb 25, 5 PM $ 0.000657
-0.01%
$ 651,125 $ 52,677
Feb 25, 4 PM $ 0.000657
+1.85%
$ 651,180 $ 53,772
Feb 25, 3 PM $ 0.000645
+1.75%
$ 639,328 $ 105,865
Feb 25, 2 PM $ 0.000633
-2.48%
$ 627,840 $ 106,097
Feb 25, 1 PM $ 0.000649
-2.99%
$ 642,889 $ 105,357
Feb 25, 12 PM $ 0.000669
-0.75%
$ 662,709 $ 105,458
Feb 25, 11 AM $ 0.000683
-0.50%
$ 676,930 $ 104,753
Feb 25, 10 AM $ 0.000686
-0.67%
$ 680,341 $ 104,401
Feb 25, 9 AM $ 0.000691
-4.84%
$ 684,919 $ 104,066
Feb 25, 8 AM $ 0.000727
+5.57%
$ 720,874 $ 103,008
Feb 25, 7 AM $ 0.000689
-0.99%
$ 682,817 $ 98,730
Feb 25, 6 AM $ 0.000696
-2.97%
$ 689,632 $ 96,933
Feb 25, 5 AM $ 0.000717
-1.02%
$ 710,769 $ 95,679
Feb 25, 4 AM $ 0.000724
+1.29%
$ 718,061 $ 93,736
Feb 25, 3 AM $ 0.000715
+0.34%
$ 708,193 $ 92,100
Feb 25, 2 AM $ 0.000712
+2.07%
$ 705,979 $ 123,036
Feb 25, 1 AM $ 0.000698
+2.02%
$ 691,673 $ 121,305
Feb 25, 12 AM $ 0.000684
+2.91%
$ 677,980 $ 118,634
Feb 24, 11 PM $ 0.000664
+4.69%
$ 657,896 $ 112,840
Feb 24, 10 PM $ 0.000634
-1.89%
$ 628,623 $ 112,280
Feb 24, 9 PM $ 0.000647
-2.35%
$ 641,078 $ 111,255
Feb 24, 8 PM $ 0.000663
+1.03%
$ 656,854 $ 109,217
Feb 24, 7 PM $ 0.000656
+0.06%
$ 649,940 $ 110,138
Feb 24, 6 PM $ 0.000655
-5.34%
$ 649,524 $ 109,278
Feb 24, 5 PM $ 0.000692
+5.55%
$ 685,803 $ 107,162
Feb 24, 4 PM $ 0.000656
+7.97%
$ 649,348 $ 104,750
Feb 24, 3 PM $ 0.000606
+3.49%
$ 600,564 $ 102,672
Feb 24, 2 PM $ 0.000586
+2.66%
$ 580,504 $ 101,287
Feb 24, 1 PM $ 0.000571
-7.00%
$ 565,813 $ 99,620
Feb 24, 12 PM $ 0.000614
+0.74%
$ 608,423 $ 95,406
Feb 24, 11 AM $ 0.000609
-1.33%
$ 603,930 $ 95,823
Feb 24, 10 AM $ 0.000616
+6.15%
$ 610,773 $ 94,838
Feb 24, 9 AM $ 0.000582
-2.16%
$ 576,717 $ 93,302
Feb 24, 8 AM $ 0.000604
-2.65%
$ 598,201 $ 93,146
Feb 24, 7 AM $ 0.000624
+1.46%
$ 618,492 $ 94,007
Feb 24, 6 AM $ 0.00062
-4.10%
$ 614,431 $ 95,479