Sachicoin Historical Data

SACHI Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.000125
+7.87%
$119,942 $18,223
May 14, 1 PM $0.000117
+0.43%
$112,228 $18,453
May 14, 12 PM $0.000116
+0.00%
$111,764 $18,981
May 14, 11 AM $0.000114
-4.02%
$110,269 $18,981
May 14, 10 AM $0.000115
-3.83%
$110,644 $18,915
May 14, 9 AM $0.000114
+5.05%
$109,852 $18,777
May 14, 8 AM $0.000112
+0.27%
$107,660 $1,803
May 14, 7 AM $0.000116
+0.46%
$111,501 $18,153
May 14, 6 AM $0.000115
-1.06%
$110,810 $17,989
May 14, 5 AM $0.000116
+2.77%
$111,558 $18,102
May 14, 4 AM $0.000108
-0.89%
$104,521 $18,144
May 14, 3 AM $0.000109
-4.91%
$105,457 $17,993
May 14, 2 AM $0.000117
+2.89%
$113,190 $18,095
May 14, 1 AM $0.000113
-2.16%
$108,376 $18,154
May 14, 12 AM $0.000115
+6.16%
$110,935 $18,650
May 13, 11 PM $0.000109
-2.85%
$105,112 $18,884
May 13, 10 PM $0.000114
+0.00%
$110,108 $19,516
May 13, 9 PM $0.000114
+4.39%
$110,108 $19,516
May 13, 8 PM $0.000109
-2.38%
$105,259 $18,944
May 13, 7 PM $0.000113
+5.01%
$109,198 $18,547
May 13, 6 PM $0.000107
-5.13%
$103,123 $18,170
May 13, 5 PM $0.00011
-1.97%
$106,439 $18,128
May 13, 4 PM $0.000113
+6.02%
$108,932 $17,817
May 13, 3 PM $0.000107
-4.94%
$102,658 $17,636
May 13, 2 PM $0.000112
-0.56%
$107,988 $17,254
May 13, 1 PM $0.000114
-6.29%
$109,955 $17,149
May 13, 12 PM $0.000121
+2.87%
$117,044 $17,556
May 13, 11 AM $0.000124
+2.27%
$119,029 $17,638
May 13, 10 AM $0.000126
+0.75%
$121,017 $17,683
May 13, 9 AM $0.000125
+0.38%
$120,871 $18,021
May 13, 7 AM $0.000124
-0.68%
$119,487 $17,772
May 13, 6 AM $0.000124
-2.10%
$119,396 $17,903
May 13, 5 AM $0.000124
+3.93%
$119,396 $17,871
May 13, 4 AM $0.000125
+5.47%
$120,300 $17,923
May 13, 3 AM $0.000124
+2.39%
$119,645 $18,185
May 13, 2 AM $0.000124
+0.86%
$119,813 $18,258
May 13, 1 AM $0.000123
+3.70%
$118,593 $18,513
May 13, 12 AM $0.00012
+3.00%
$115,891 $18,464
May 12, 11 PM $0.000117
+0.07%
$113,049 $18,033
May 12, 10 PM $0.000118
-4.33%
$113,765 $17,568
May 12, 9 PM $0.000124
+2.99%
$119,359 $17,285
May 12, 8 PM $0.000125
+0.20%
$120,875 $17,427
May 12, 7 PM $0.000125
-0.19%
$120,630 $17,904
May 12, 6 PM $0.000125
+3.88%
$120,857 $17,443
May 12, 5 PM $0.000122
-0.39%
$117,672 $17,515
May 12, 4 PM $0.000122
+4.32%
$117,513 $18,265
May 12, 3 PM $0.000117
-1.27%
$112,794 $18,251
May 12, 2 PM $0.000119
-4.05%
$114,251 $18,500
May 12, 1 PM $0.000125
+1.47%
$119,974 $18,050
May 12, 12 PM $0.000124
+1.78%
$119,171 $17,512