Sachicoin Historical Data

SACHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000177
+4.32%
$175,770 $69,154
Mar 27, 2026 $0.00017
-2.12%
$168,490 $49,856
Mar 26, 2026 $0.000174
+11.76%
$172,130 $64,663
Mar 25, 2026 $0.000155
-11.65%
$154,021 $65,509
Mar 24, 2026 $0.000176
+5.57%
$173,984 $76,021
Mar 23, 2026 $0.000166
+8.31%
$164,656 $71,450
Mar 22, 2026 $0.000154
-9.75%
$152,152 $79,893
Mar 21, 2026 $0.000171
-4.44%
$168,593 $76,471
Mar 20, 2026 $0.000178
-20.19%
$176,782 $105,501
Mar 19, 2026 $0.000223
-8.13%
$221,500 $84,462
Mar 18, 2026 $0.000243
-2.54%
$241,110 $94,282
Mar 17, 2026 $0.00025
-1.39%
$247,381 $91,757
Mar 16, 2026 $0.000253
+3.85%
$250,621 $115,286
Mar 15, 2026 $0.000244
+7.86%
$241,580 $91,201
Mar 14, 2026 $0.000226
+0.47%
$223,971 $72,997
Mar 13, 2026 $0.000225
-17.22%
$222,913 $86,216
Mar 12, 2026 $0.000271
+1.41%
$269,424 $117,345
Mar 11, 2026 $0.000268
+0.38%
$265,314 $88,208
Mar 10, 2026 $0.000267
-15.75%
$264,144 $131,394
Mar 9, 2026 $0.000316
+32.01%
$313,920 $111,649
Mar 8, 2026 $0.000239
-29.58%
$237,170 $123,411
Mar 7, 2026 $0.00034
-30.70%
$336,801 $116,153
Mar 6, 2026 $0.00049
-13.30%
$485,783 $89,664
Mar 5, 2026 $0.000566
-3.91%
$560,595 $93,455
Mar 4, 2026 $0.000593
+3.42%
$587,316 $89,026
Mar 3, 2026 $0.000573
+0.23%
$567,868 $112,485
Mar 2, 2026 $0.000572
+7.47%
$566,574 $93,850
Mar 1, 2026 $0.000532
+5.12%
$527,185 $89,894
Feb 28, 2026 $0.000506
-14.77%
$501,295 $124,952
Feb 27, 2026 $0.000593
-2.50%
$588,184 $115,419
Feb 26, 2026 $0.000609
-10.48%
$603,501 $91,101
Feb 25, 2026 $0.00068
+2.33%
$674,150 $60,304
Feb 24, 2026 $0.000664
+20.08%
$657,896 $112,840
Feb 23, 2026 $0.000553
-23.57%
$547,869 $137,352
Feb 22, 2026 $0.000723
-15.22%
$716,691 $115,867
Feb 21, 2026 $0.000853
-0.63%
$845,173 $84,748
Feb 20, 2026 $0.000859
+5.13%
$853,263 $81,688
Feb 19, 2026 $0.000817
-2.80%
$809,409 $113,150
Feb 18, 2026 $0.000841
-12.46%
$833,578 $83,325
Feb 17, 2026 $0.000961
-12.41%
$951,423 $98,549
Feb 16, 2026 $0.0011
-9.86%
$1.09 million $104,174
Feb 15, 2026 $0.00122
-5.30%
$1.21 million $108,421
Feb 14, 2026 $0.00128
-30.81%
$1.27 million $333,129
Feb 13, 2026 $0.00185
-7.15%
$1.83 million $128,028
Feb 12, 2026 $0.00199
-3.40%
$1.97 million $167,817
Feb 11, 2026 $0.00205
-0.56%
$2.04 million $136,077
Feb 10, 2026 $0.00207
+15.57%
$2.05 million $196,961
Feb 9, 2026 $0.00179
+26.00%
$1.77 million $125,652
Feb 8, 2026 $0.00142
+19.00%
$1.4 million $149,544
Feb 7, 2026 $0.00119
-13.62%
$1.18 million $99,396