Sachicoin Historical Data

SACHI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0071
-7.80%
$ -- $ 197,929
Nov 29, 2025 $ 0.00769
-1.59%
$ -- $ 255,571
Nov 28, 2025 $ 0.00779
-14.01%
$ -- $ 399,849
Nov 27, 2025 $ 0.00901
+2.91%
$ -- $ 236,835
Nov 26, 2025 $ 0.00888
+4.16%
$ -- $ 281,401
Nov 25, 2025 $ 0.00772
+13.25%
$ -- $ 329,766
Nov 24, 2025 $ 0.00678
-16.76%
$ -- $ 18,267
Nov 23, 2025 $ 0.00884
-4.04%
$ -- $ 21,504
Nov 22, 2025 $ 0.00882
+49.03%
$ -- $ 21,642
Nov 21, 2025 $ 0.00602
+21.71%
$ -- $ 23,579
Nov 20, 2025 $ 0.00519
-6.66%
$ -- $ 19,554
Nov 19, 2025 $ 0.00565
+52.69%
$ -- $ 27,739
Nov 18, 2025 $ 0.0037
+18.10%
$ -- $ 339,332
Nov 17, 2025 $ 0.00314
+16.09%
$ -- $ 16,615
Nov 16, 2025 $ 0.00257
-6.65%
$ -- $ 26,390
Nov 15, 2025 $ 0.00272
+4.62%
$ -- $ 18,333
Nov 14, 2025 $ 0.00287
-6.13%
$ -- $ 17,585
Nov 13, 2025 $ 0.00298
+31.70%
$ -- $ 21,588
Nov 12, 2025 $ 0.00228
+29.77%
$ -- $ 19,816
Nov 11, 2025 $ 0.00179
-16.52%
$ -- $ 17,883
Nov 10, 2025 $ 0.00215
+19.37%
$ -- $ 16,828
Nov 9, 2025 $ 0.00171
-33.90%
$ -- $ 18,235
Nov 8, 2025 $ 0.00258
-2.32%
$ -- $ 21,531
Nov 7, 2025 $ 0.00265
-4.79%
$ -- $ 18,976
Nov 6, 2025 $ 0.00272
+13.51%
$ -- $ 26,090
Nov 5, 2025 $ 0.00246
-3.48%
$ -- $ 17,697
Nov 4, 2025 $ 0.00255
+7.61%
$ -- $ 18,384
Nov 3, 2025 $ 0.00237
-18.46%
$ -- $ 17,731
Nov 2, 2025 $ 0.00303
+21.74%
$ -- $ 27,753
Nov 1, 2025 $ 0.00249
+10.76%
$ -- $ 16,410
Oct 31, 2025 $ 0.00215
-20.61%
$ -- $ 19,678
Oct 30, 2025 $ 0.0028
+25.42%
$ -- $ 37,719
Oct 29, 2025 $ 0.00231
-25.74%
$ -- $ 161,508
Download