Sachicoin Historical Data

SACHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000135
-0.60%
$ 133,694 $ 52,415
Apr 22, 6 PM $ 0.000136
+2.60%
$ 134,521 $ 52,784
Apr 22, 5 PM $ 0.000132
+0.00%
$ 131,114 $ 53,133
Apr 22, 4 PM $ 0.000132
+0.70%
$ 131,113 $ 53,750
Apr 22, 3 PM $ 0.000131
+0.11%
$ 130,203 $ 54,021
Apr 22, 2 PM $ 0.000131
-0.32%
$ 130,064 $ 54,544
Apr 22, 1 PM $ 0.000132
-4.42%
$ 130,479 $ 55,304
Apr 22, 12 PM $ 0.000138
+0.07%
$ 136,513 $ 55,117
Apr 22, 11 AM $ 0.000138
-1.67%
$ 136,414 $ 39,124
Apr 22, 10 AM $ 0.00014
+4.72%
$ 138,735 $ 20,105
Apr 22, 9 AM $ 0.000134
-0.02%
$ 132,485 $ 55,428
Apr 22, 8 AM $ 0.000134
-1.37%
$ 132,511 $ 55,964
Apr 22, 7 AM $ 0.000136
+2.47%
$ 134,356 $ 57,004
Apr 22, 6 AM $ 0.000132
-0.45%
$ 131,120 $ 41,459
Apr 22, 5 AM $ 0.000133
-0.21%
$ 131,715 $ 58,062
Apr 22, 4 AM $ 0.000133
-0.36%
$ 131,991 $ 56,899
Apr 22, 3 AM $ 0.000134
-1.52%
$ 132,462 $ 58,362
Apr 22, 2 AM $ 0.000136
+1.71%
$ 134,504 $ 57,810
Apr 22, 1 AM $ 0.000133
+0.24%
$ 132,246 $ 57,153
Apr 22, 12 AM $ 0.000133
+2.30%
$ 131,928 $ 56,273
Apr 21, 11 PM $ 0.00013
+2.35%
$ 128,964 $ 55,279
Apr 21, 10 PM $ 0.000127
-1.77%
$ 126,000 $ 54,869
Apr 21, 9 PM $ 0.000129
-0.33%
$ 128,276 $ 37,426
Apr 21, 8 PM $ 0.00013
-1.85%
$ 128,695 $ 54,415
Apr 21, 7 PM $ 0.000132
+0.42%
$ 131,127 $ 53,745
Apr 21, 6 PM $ 0.000132
-0.15%
$ 130,579 $ 53,661
Apr 21, 5 PM $ 0.000132
-0.20%
$ 130,780 $ 53,276
Apr 21, 4 PM $ 0.000132
+0.41%
$ 131,048 $ 52,894
Apr 21, 3 PM $ 0.000132
+0.19%
$ 130,508 $ 52,881
Apr 21, 2 PM $ 0.000131
-0.33%
$ 130,264 $ 52,835
Apr 21, 1 PM $ 0.000132
+0.71%
$ 130,696 $ 52,398
Apr 21, 12 PM $ 0.000131
+1.23%
$ 129,770 $ 52,188
Apr 21, 11 AM $ 0.000129
-2.20%
$ 128,188 $ 51,381
Apr 21, 10 AM $ 0.000132
+2.30%
$ 131,068 $ 50,958
Apr 21, 9 AM $ 0.000129
-3.97%
$ 128,120 $ 50,259
Apr 21, 8 AM $ 0.000132
+3.33%
$ 130,894 $ 46,610
Apr 21, 7 AM $ 0.000128
-4.88%
$ 126,713 $ 48,387
Apr 21, 6 AM $ 0.000134
+1.70%
$ 133,208 $ 45,628
Apr 21, 5 AM $ 0.000132
-4.66%
$ 130,986 $ 45,585
Apr 21, 4 AM $ 0.000139
-5.91%
$ 137,395 $ 46,126
Apr 21, 3 AM $ 0.000147
+2.88%
$ 146,032 $ 43,404
Apr 21, 2 AM $ 0.000143
+0.13%
$ 141,940 $ 26,151
Apr 21, 1 AM $ 0.000143
+0.05%
$ 141,754 $ 27,026
Apr 21, 12 AM $ 0.000143
-0.47%
$ 141,689 $ 44,557
Apr 20, 11 PM $ 0.000144
-0.86%
$ 142,356 $ 44,213
Apr 20, 10 PM $ 0.000145
-2.48%
$ 143,586 $ 43,658
Apr 20, 9 PM $ 0.000149
+0.62%
$ 147,231 $ 43,158
Apr 20, 8 PM $ 0.000148
+2.66%
$ 146,319 $ 42,563
Apr 20, 7 PM $ 0.000144
-0.05%
$ 142,532 $ 42,089
Apr 20, 6 PM $ 0.000144
-2.56%
$ 142,602 $ 41,985