Sachicoin Historical Data

SACHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0000708
-0.27%
$68,228 $758
Aug 11, 4 AM $0.0000711
+0.00%
$68,475 $735
Aug 11, 3 AM $0.0000714
-0.14%
$68,810 $703
Aug 10, 10 PM $0.0000762
+0.00%
$73,441 $304
Aug 10, 6 PM $0.0000761
+0.00%
$73,306 $661
Aug 10, 5 PM $0.0000762
+0.09%
$73,387 $657
Aug 10, 4 PM $0.0000767
-0.36%
$73,905 $574
Aug 10, 3 PM $0.0000774
+0.00%
$74,584 $559
Aug 10, 12 PM $0.0000785
+0.00%
$75,664 $583
Aug 10, 10 AM $0.000078
+0.08%
$75,092 $580
Aug 10, 7 AM $0.0000781
+0.00%
$75,216 $581
Aug 10, 6 AM $0.0000782
+0.00%
$75,333 $574
Aug 10, 1 AM $0.0000749
+0.00%
$72,196 $805
Aug 10, 12 AM $0.000075
+0.90%
$72,228 $794
Aug 9, 9 PM $0.0000772
+0.00%
$74,347 $584
Aug 9, 8 PM $0.0000773
-0.02%
$74,455 $567
Aug 9, 6 PM $0.0000773
-0.75%
$74,478 $541
Aug 9, 5 PM $0.0000781
-0.03%
$75,187 $405
Aug 9, 3 PM $0.0000782
+0.09%
$75,372 $372
Aug 9, 2 PM $0.0000779
+0.00%
$75,012 $355
Aug 9, 1 PM $0.0000777
+0.00%
$74,864 $350
Aug 9, 11 AM $0.0000778
+0.00%
$74,956 $334
Aug 9, 10 AM $0.0000782
+0.00%
$75,324 $318
Aug 9, 8 AM $0.0000779
-0.27%
$75,038 $363
Aug 9, 5 AM $0.000076
-3.13%
$73,189 $342
Aug 9, 1 AM $0.0000783
+0.00%
$75,382 $104
Aug 9, 12 AM $0.0000787
-0.13%
$75,793 $72
Aug 8, 2 PM $0.0000783
+0.00%
$75,443 $521
Aug 8, 12 PM $0.0000783
+0.00%
$75,428 $534
Aug 8, 10 AM $0.0000776
+0.00%
$74,760 $538
Aug 8, 9 AM $0.0000777
+0.25%
$74,885 $517
Aug 8, 7 AM $0.0000773
+0.01%
$74,494 $522
Aug 8, 3 AM $0.0000764
+0.00%
$73,560 $498
Aug 7, 5 PM $0.0000769
+0.00%
$74,055 $257
Aug 7, 4 PM $0.0000775
-0.03%
$74,679 $260
Aug 7, 3 PM $0.0000783
+0.00%
$75,448 $176
Aug 7, 1 PM $0.0000785
+0.38%
$75,580 $172
Aug 7, 11 AM $0.000078
+0.00%
$75,135 $641
Aug 7, 10 AM $0.000078
+0.00%
$75,166 $895
Aug 7, 9 AM $0.0000782
+0.00%
$75,316 $866
Aug 7, 8 AM $0.0000778
+0.00%
$74,972 $861
Aug 7, 2 AM $0.0000772
+0.00%
$74,413 $928
Aug 7, 1 AM $0.0000776
+0.00%
$74,726 $918
Aug 6, 11 PM $0.0000774
-0.42%
$74,538 $939
Aug 6, 10 PM $0.0000779
+0.00%
$75,001 $951
Aug 6, 9 PM $0.000078
+0.00%
$75,179 $947
Aug 6, 6 PM $0.0000757
+0.00%
$72,962 $920
Aug 6, 5 PM $0.0000763
+0.00%
$73,499 $933
Aug 6, 4 PM $0.000076
+0.00%
$73,256 $950
Aug 6, 1 PM $0.0000751
+0.00%
$72,351 $957