Sachicoin Historical Data

SACHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000758
+4.23%
$ 73,024 $ 663
Jun 7, 8 AM $ 0.0000727
+0.79%
$ 70,061 $ 16,881
Jun 7, 7 AM $ 0.0000722
+3.91%
$ 69,521 $ 17,047
Jun 7, 6 AM $ 0.0000695
+0.12%
$ 66,974 $ 16,971
Jun 7, 5 AM $ 0.0000695
+0.40%
$ 66,942 $ 17,390
Jun 7, 4 AM $ 0.0000698
-0.01%
$ 67,261 $ 17,384
Jun 7, 3 AM $ 0.0000698
+0.22%
$ 67,269 $ 17,436
Jun 7, 2 AM $ 0.0000697
+1.80%
$ 67,133 $ 17,178
Jun 7, 1 AM $ 0.0000683
+8.29%
$ 65,820 $ 17,046
Jun 7, 12 AM $ 0.0000608
+0.37%
$ 58,562 $ 17,408
Jun 6, 11 PM $ 0.0000607
+1.00%
$ 58,462 $ 17,373
Jun 6, 10 PM $ 0.0000601
-1.62%
$ 57,929 $ 17,104
Jun 6, 9 PM $ 0.0000611
+0.11%
$ 58,898 $ 16,986
Jun 6, 8 PM $ 0.0000596
-2.47%
$ 57,409 $ 17,810
Jun 6, 7 PM $ 0.000061
+4.44%
$ 58,801 $ 17,655
Jun 6, 6 PM $ 0.0000585
+6.65%
$ 56,355 $ 17,893
Jun 6, 5 PM $ 0.0000549
-3.99%
$ 52,841 $ 18,248
Jun 6, 4 PM $ 0.000059
-0.33%
$ 56,809 $ 18,266
Jun 6, 3 PM $ 0.0000593
+1.23%
$ 57,151 $ 18,024
Jun 6, 2 PM $ 0.0000586
+4.86%
$ 56,459 $ 18,280
Jun 6, 1 PM $ 0.0000559
-0.14%
$ 53,838 $ 18,339
Jun 6, 12 PM $ 0.000056
-6.29%
$ 53,952 $ 18,446
Jun 6, 11 AM $ 0.0000598
+9.48%
$ 57,570 $ 18,760
Jun 6, 10 AM $ 0.0000546
-6.07%
$ 52,612 $ 18,713
Jun 6, 9 AM $ 0.0000582
-2.30%
$ 56,050 $ 18,739
Jun 6, 8 AM $ 0.0000596
+2.55%
$ 57,368 $ 18,171
Jun 6, 7 AM $ 0.000058
-0.83%
$ 55,917 $ 18,136
Jun 6, 6 AM $ 0.0000585
+0.77%
$ 56,388 $ 17,839
Jun 6, 5 AM $ 0.0000581
-3.53%
$ 55,984 $ 17,500
Jun 6, 4 AM $ 0.0000602
-1.38%
$ 58,020 $ 17,525
Jun 6, 3 AM $ 0.0000631
-0.47%
$ 60,754 $ 17,702
Jun 6, 2 AM $ 0.0000633
-0.78%
$ 60,987 $ 17,952
Jun 6, 1 AM $ 0.0000638
+5.18%
$ 61,439 $ 18,342
Jun 6, 12 AM $ 0.0000633
+7.17%
$ 60,962 $ 18,847
Jun 5, 11 PM $ 0.000059
-7.86%
$ 56,884 $ 19,212
Jun 5, 10 PM $ 0.0000641
+0.42%
$ 61,704 $ 19,883
Jun 5, 9 PM $ 0.0000607
-0.99%
$ 58,514 $ 19,908
Jun 5, 8 PM $ 0.0000594
+0.50%
$ 57,219 $ 20,255
Jun 5, 7 PM $ 0.0000591
+1.37%
$ 56,934 $ 20,239
Jun 5, 6 PM $ 0.0000582
-3.29%
$ 56,024 $ 20,220
Jun 5, 5 PM $ 0.0000602
+1.47%
$ 57,992 $ 20,120
Jun 5, 4 PM $ 0.0000626
+6.26%
$ 60,327 $ 20,058
Jun 5, 3 PM $ 0.0000589
-1.40%
$ 56,774 $ 20,268
Jun 5, 2 PM $ 0.0000642
-1.11%
$ 61,884 $ 19,414
Jun 5, 1 PM $ 0.000065
+7.06%
$ 62,657 $ 19,647
Jun 5, 12 PM $ 0.0000606
-0.76%
$ 58,404 $ 19,590
Jun 5, 11 AM $ 0.000061
-5.87%
$ 58,782 $ 19,560
Jun 5, 10 AM $ 0.0000648
+2.73%
$ 62,390 $ 19,745
Jun 5, 9 AM $ 0.000061
+0.54%
$ 58,725 $ 20,128
Jun 5, 8 AM $ 0.0000607
-4.44%
$ 58,471 $ 20,202