Sachicoin Historical Data

SACHI Page 4
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00011
+0.00%
$ 106,038 $ 22,732
10:57 PM $ 0.00011
+0.00%
$ 106,038 $ 22,732
10:56 PM $ 0.00011
+0.00%
$ 106,038 $ 22,732
10:55 PM $ 0.00011
+0.00%
$ 106,038 $ 22,732
10:54 PM $ 0.00011
+0.00%
$ 106,039 $ 22,775
10:53 PM $ 0.00011
-0.02%
$ 106,039 $ 22,775
10:52 PM $ 0.00011
+0.00%
$ 106,039 $ 22,784
10:51 PM $ 0.00011
+0.00%
$ 106,039 $ 22,784
10:50 PM $ 0.00011
+0.00%
$ 106,039 $ 22,784
10:49 PM $ 0.00011
+0.00%
$ 105,796 $ 22,765
10:48 PM $ 0.00011
+0.00%
$ 105,796 $ 22,765
10:47 PM $ 0.00011
+0.00%
$ 105,796 $ 22,776
10:46 PM $ 0.00011
+0.00%
$ 105,796 $ 22,776
10:45 PM $ 0.00011
+0.00%
$ 105,796 $ 22,776
10:44 PM $ 0.00011
+0.00%
$ 105,928 $ 22,776
10:43 PM $ 0.00011
+0.03%
$ 105,928 $ 22,776
10:42 PM $ 0.00011
+0.00%
$ 105,928 $ 23,053
10:41 PM $ 0.00011
+0.00%
$ 105,928 $ 23,053
10:40 PM $ 0.00011
+0.00%
$ 105,928 $ 23,053
10:39 PM $ 0.00011
+0.00%
$ 105,893 $ 23,049
10:38 PM $ 0.00011
+0.00%
$ 105,893 $ 23,049
10:37 PM $ 0.00011
+0.00%
$ 105,893 $ 23,049
10:36 PM $ 0.00011
+0.00%
$ 105,893 $ 23,049
10:35 PM $ 0.00011
+0.00%
$ 105,893 $ 23,052
10:34 PM $ 0.00011
+0.00%
$ 106,224 $ 23,052
10:33 PM $ 0.00011
+0.00%
$ 106,224 $ 23,052
10:32 PM $ 0.00011
+0.00%
$ 106,224 $ 23,071
10:31 PM $ 0.00011
+0.00%
$ 106,224 $ 23,071
10:30 PM $ 0.00011
+0.00%
$ 106,224 $ 23,071
10:29 PM $ 0.00011
+0.00%
$ 106,221 $ 23,071
10:28 PM $ 0.000108
+0.00%
$ 106,221 $ 23,071
10:27 PM $ 0.000108
+0.00%
$ 106,221 $ 23,115
10:26 PM $ 0.000108
+0.00%
$ 106,221 $ 23,115
10:25 PM $ 0.000108
+0.00%
$ 106,221 $ 23,115
10:24 PM $ 0.000108
+0.00%
$ 103,643 $ 23,115
10:23 PM $ 0.000108
+0.00%
$ 103,643 $ 23,284
10:22 PM $ 0.000108
+0.00%
$ 103,643 $ 23,284
10:21 PM $ 0.000108
+0.00%
$ 103,643 $ 23,284
10:20 PM $ 0.000108
+0.00%
$ 103,643 $ 23,284
10:19 PM $ 0.000109
+0.00%
$ 104,657 $ 23,280
10:18 PM $ 0.000109
+0.00%
$ 104,657 $ 23,280
10:17 PM $ 0.000109
+0.00%
$ 104,657 $ 23,280
10:16 PM $ 0.000109
+0.00%
$ 104,657 $ 23,280
10:15 PM $ 0.000109
+0.00%
$ 104,657 $ 23,280
10:14 PM $ 0.000109
+0.00%
$ 104,657 $ 23,280
10:13 PM $ 0.00011
+0.00%
$ 104,657 $ 23,213
10:12 PM $ 0.00011
+0.00%
$ 104,657 $ 23,213
10:11 PM $ 0.00011
+0.00%
$ 104,657 $ 23,216
10:10 PM $ 0.00011
+0.00%
$ 104,657 $ 23,216
10:09 PM $ 0.00011
+0.00%
$ 105,586 $ 23,260