Sachicoin Historical Data

SACHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00138
+25.23%
$1.37 million $129,017
Feb 5, 2026 $0.00111
+5.07%
$1.1 million $224,219
Feb 4, 2026 $0.00106
-21.29%
$1.05 million $144,536
Feb 3, 2026 $0.00136
-20.64%
$1.34 million $290,516
Feb 2, 2026 $0.00171
-19.47%
$1.69 million $353,591
Feb 1, 2026 $0.00213
-9.73%
$2.11 million $251,159
Jan 31, 2026 $0.00235
-17.74%
$2.33 million $393,480
Jan 30, 2026 $0.00286
+7.33%
$2.83 million $215,977
Jan 29, 2026 $0.00267
-7.25%
$2.64 million $241,307
Jan 28, 2026 $0.00288
-0.09%
$2.85 million $189,119
Jan 27, 2026 $0.00288
-1.59%
$2.85 million $63,543
Jan 26, 2026 $0.00293
+15.58%
$2.9 million $216,031
Jan 25, 2026 $0.00253
-9.75%
$2.51 million $169,037
Jan 24, 2026 $0.0028
-5.42%
$2.78 million $167,739
Jan 23, 2026 $0.00297
+2.18%
$2.94 million $204,663
Jan 22, 2026 $0.0029
-4.73%
$2.88 million $179,247
Jan 21, 2026 $0.00304
+6.97%
$3.02 million $184,547
Jan 20, 2026 $0.00284
-11.46%
$2.82 million $198,280
Jan 19, 2026 $0.00321
-11.47%
$3.18 million $219,212
Jan 18, 2026 $0.00363
-5.83%
$3.6 million $231,253
Jan 17, 2026 $0.00385
-4.29%
$3.83 million $234,563
Jan 16, 2026 $0.00403
-5.15%
$3.99 million $303,986
Jan 15, 2026 $0.00425
-24.41%
$4.21 million $536,958
Jan 14, 2026 $0.00378
+3.43%
$3.75 million $239,247
Jan 13, 2026 $0.00366
+17.56%
$3.62 million $227,539
Jan 12, 2026 $0.00311
-8.03%
$3.08 million $186,106
Jan 11, 2026 $0.00338
-1.38%
$3.36 million $176,677
Jan 10, 2026 $0.00343
-7.24%
$3.4 million $196,685
Jan 9, 2026 $0.0037
+2.88%
$3.66 million $233,197
Jan 8, 2026 $0.00359
+5.84%
$3.56 million $230,855
Jan 7, 2026 $0.00339
-7.88%
$3.37 million $220,983
Jan 6, 2026 $0.00368
+11.84%
$3.64 million $300,621
Jan 5, 2026 $0.00329
+5.77%
$3.26 million $232,214
Jan 4, 2026 $0.00311
+26.26%
$3.08 million $195,952
Jan 3, 2026 $0.00246
+4.12%
$2.43 million $165,545
Jan 2, 2026 $0.00236
-9.05%
$2.34 million $179,079
Jan 1, 2026 $0.00259
-3.54%
$2.57 million $233,139
Dec 31, 2025 $0.00273
-8.67%
$2.66 million $193,357
Dec 30, 2025 $0.00297
-4.19%
$2.96 million $166,611
Dec 29, 2025 $0.00313
-4.55%
$3.07 million $185,725
Dec 28, 2025 $0.00335
+14.27%
$3.25 million $177,753
Dec 27, 2025 $0.00296
-6.99%
$2.9 million $161,139
Dec 26, 2025 $0.00318
-1.30%
$3.12 million $165,899
Dec 25, 2025 $0.00322
-2.69%
$3.19 million $185,666
Dec 24, 2025 $0.00324
-1.40%
$3.26 million $331,772
Dec 23, 2025 $0.00374
+1.05%
$3.14 million $389,301
Dec 22, 2025 $0.00365
-7.36%
$3.66 million $399,403
Dec 21, 2025 $0.00381
-12.78%
$3.89 million $415,199
Dec 20, 2025 $0.00439
-3.34%
$4.32 million $453,612
Dec 19, 2025 $0.00444
+6.73%
$4.51 million $498,916