Sachicoin Historical Data

SACHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.0000756
-5.82%
$72,819 $959
Aug 6, 11 AM $0.0000801
+0.98%
$77,190 $433
Aug 6, 10 AM $0.0000791
+1.13%
$76,172 $424
Aug 6, 8 AM $0.0000786
+0.00%
$75,701 $245
Aug 6, 7 AM $0.0000787
+0.00%
$75,835 $245
Aug 6, 6 AM $0.0000784
+0.00%
$75,567 $199
Aug 6, 5 AM $0.0000784
+0.00%
$-- $187
Aug 6, 4 AM $0.0000784
+0.00%
$75,492 $186
Aug 6, 3 AM $0.0000781
+0.00%
$75,192 $180
Aug 6, 2 AM $0.0000781
-0.33%
$75,250 $185
Aug 6, 1 AM $0.0000787
+0.00%
$75,765 $157
Aug 6, 12 AM $0.000079
+0.28%
$76,067 $150
Aug 5, 11 PM $0.0000783
+0.00%
$75,396 $118
Aug 5, 10 PM $0.0000779
-0.03%
$75,059 $85
Aug 5, 9 PM $0.0000782
+0.00%
$75,328 $83
Aug 5, 8 PM $0.0000784
+0.00%
$75,537 $82
Aug 5, 6 PM $0.0000784
+0.00%
$75,541 $74
Aug 5, 4 PM $0.0000782
+0.35%
$75,326 $81
Aug 5, 2 PM $0.0000775
+0.00%
$74,649 $44
Aug 5, 1 PM $0.0000776
+0.00%
$74,734 $43
Aug 5, 10 AM $0.0000777
+0.00%
$74,885 $72
Aug 5, 5 AM $0.0000771
+0.07%
$74,307 $87
Aug 5, 4 AM $0.0000765
+0.00%
$73,729 $87
Aug 5, 3 AM $0.0000771
+0.00%
$74,292 $82
Aug 5, 2 AM $0.0000772
+0.00%
$74,375 $80
Aug 4, 10 PM $0.0000771
+0.00%
$74,254 $95
Aug 4, 5 PM $0.0000771
+0.00%
$74,288 $180
Aug 4, 2 PM $0.0000769
+0.00%
$74,066 $346
Aug 4, 1 PM $0.0000771
+0.00%
$74,259 $318
Aug 4, 12 PM $0.0000772
+0.00%
$74,362 $869
Aug 4, 9 AM $0.0000767
+0.00%
$73,891 $848
Aug 4, 7 AM $0.0000773
+0.00%
$74,504 $838
Aug 4, 5 AM $0.0000775
-0.07%
$74,611 $879
Aug 4, 1 AM $0.0000768
+0.00%
$73,995 $959
Aug 3, 11 PM $0.000077
+0.00%
$74,176 $949
Aug 3, 9 PM $0.0000774
+0.00%
$74,534 $1,334
Aug 3, 5 PM $0.0000782
-0.91%
$75,335 $1,262
Aug 3, 2 PM $0.0000779
+0.00%
$75,079 $1,107
Aug 3, 12 PM $0.0000769
-3.26%
$74,045 $1,140
Aug 3, 6 AM $0.00008
+0.00%
$77,057 $778
Aug 3, 5 AM $0.0000803
-0.09%
$77,342 $781
Aug 3, 4 AM $0.0000807
+0.00%
$77,721 $769
Aug 3, 3 AM $0.0000809
+0.00%
$77,964 $738
Aug 3, 2 AM $0.0000788
+0.00%
$75,923 $730
Aug 3, 1 AM $0.000079
-0.15%
$76,062 $715
Aug 2, 11 PM $0.0000813
+0.00%
$78,346 $314
Aug 2, 7 PM $0.0000815
+0.00%
$78,474 $306
Aug 2, 3 PM $0.0000811
+0.00%
$78,136 $345
Aug 2, 2 PM $0.0000811
+0.00%
$78,102 $349
Aug 2, 1 PM $0.0000816
+0.05%
$78,580 $295