Sachicoin Historical Data

SACHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000144
-2.56%
$ 142,602 $ 41,985
Apr 20, 5 PM $ 0.000147
+1.66%
$ 146,143 $ 40,546
Apr 20, 4 PM $ 0.000145
+0.44%
$ 143,754 $ 40,666
Apr 20, 3 PM $ 0.000144
+1.53%
$ 143,119 $ 39,528
Apr 20, 2 PM $ 0.000142
-0.50%
$ 140,965 $ 39,373
Apr 20, 1 PM $ 0.000143
+0.51%
$ 141,678 $ 40,478
Apr 20, 12 PM $ 0.000142
+0.31%
$ 140,964 $ 39,876
Apr 20, 11 AM $ 0.000142
-2.16%
$ 140,535 $ 39,468
Apr 20, 10 AM $ 0.000145
-0.18%
$ 143,634 $ 39,264
Apr 20, 9 AM $ 0.000145
+3.38%
$ 143,887 $ 39,669
Apr 20, 8 AM $ 0.00014
-2.46%
$ 139,179 $ 40,727
Apr 20, 7 AM $ 0.000144
+1.12%
$ 142,691 $ 41,769
Apr 20, 6 AM $ 0.000142
-0.74%
$ 141,093 $ 43,576
Apr 20, 5 AM $ 0.000143
+1.99%
$ 142,140 $ 44,474
Apr 20, 4 AM $ 0.000141
+0.17%
$ 139,366 $ 44,796
Apr 20, 3 AM $ 0.00014
-0.20%
$ 139,135 $ 42,242
Apr 20, 2 AM $ 0.000141
-1.82%
$ 139,418 $ 42,433
Apr 20, 1 AM $ 0.000143
+0.11%
$ 142,006 $ 46,912
Apr 20, 12 AM $ 0.000143
+1.60%
$ 141,849 $ 46,572
Apr 19, 11 PM $ 0.000141
-0.88%
$ 139,612 $ 46,602
Apr 19, 10 PM $ 0.000142
+0.67%
$ 140,858 $ 46,396
Apr 19, 9 PM $ 0.000141
-0.58%
$ 139,915 $ 46,473
Apr 19, 8 PM $ 0.000142
+2.08%
$ 140,732 $ 45,816
Apr 19, 7 PM $ 0.000139
-2.47%
$ 137,862 $ 45,854
Apr 19, 6 PM $ 0.000143
+2.19%
$ 141,359 $ 46,108
Apr 19, 5 PM $ 0.00014
-0.87%
$ 138,329 $ 46,274
Apr 19, 4 PM $ 0.000141
+0.05%
$ 139,543 $ 46,806
Apr 19, 3 PM $ 0.000141
-0.31%
$ 139,478 $ 46,886
Apr 19, 2 PM $ 0.000141
+0.14%
$ 139,914 $ 46,295
Apr 19, 1 PM $ 0.000141
-2.40%
$ 139,715 $ 45,986
Apr 19, 12 PM $ 0.000144
+0.51%
$ 143,143 $ 47,313
Apr 19, 11 AM $ 0.000144
+2.92%
$ 142,413 $ 48,165
Apr 19, 10 AM $ 0.00014
-1.84%
$ 138,327 $ 48,135
Apr 19, 9 AM $ 0.000142
-0.71%
$ 140,922 $ 47,294
Apr 19, 8 AM $ 0.000143
+0.28%
$ 141,928 $ 46,380
Apr 19, 7 AM $ 0.000143
-0.21%
$ 141,537 $ 45,464
Apr 19, 6 AM $ 0.000143
+2.32%
$ 141,842 $ 44,104
Apr 19, 5 AM $ 0.00014
-3.44%
$ 138,630 $ 43,362
Apr 19, 4 AM $ 0.000145
+1.42%
$ 143,575 $ 45,368
Apr 19, 3 AM $ 0.000143
+0.34%
$ 141,559 $ 46,657
Apr 19, 2 AM $ 0.000142
+2.36%
$ 141,082 $ 48,830
Apr 19, 1 AM $ 0.000139
-1.30%
$ 137,755 $ 46,028
Apr 19, 12 AM $ 0.000141
-0.07%
$ 139,573 $ 27,803
Apr 18, 11 PM $ 0.000141
+0.89%
$ 139,672 $ 27,915
Apr 18, 10 PM $ 0.00014
+0.27%
$ 138,446 $ 46,802
Apr 18, 9 PM $ 0.000139
+0.11%
$ 138,068 $ 50,865
Apr 18, 8 PM $ 0.000139
-1.58%
$ 137,916 $ 51,147
Apr 18, 7 PM $ 0.000141
+0.60%
$ 140,124 $ 28,312
Apr 18, 6 PM $ 0.000141
+1.65%
$ 139,282 $ 32,187
Apr 18, 5 PM $ 0.000138
+5.24%
$ 137,016 $ 50,773