Sachicoin Historical Data

SACHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00432
-2.82%
$4.12 million $606,481
Dec 17, 2025 $0.00439
-21.62%
$4.4 million $719,841
Dec 16, 2025 $0.0058
+49.14%
$5.56 million $658,138
Dec 15, 2025 $0.00387
-29.74%
$3.85 million $869,871
Dec 14, 2025 $0.00538
-17.09%
$5.45 million $1.19 million
Dec 13, 2025 $0.0062
-8.42%
$6.37 million $1.23 million
Dec 12, 2025 $0.00676
+6.49%
$6.7 million $1.34 million
Dec 11, 2025 $0.00635
-7.58%
$6.3 million $1.33 million
Dec 10, 2025 $0.00687
-2.37%
$6.8 million $1.35 million
Dec 9, 2025 $0.00699
+0.20%
$6.93 million $1.36 million
Dec 8, 2025 $0.00698
+28.49%
$6.92 million $1.32 million
Dec 7, 2025 $0.00545
-19.80%
$5.31 million $1.25 million
Dec 6, 2025 $0.00677
-5.14%
$6.71 million $1.31 million
Dec 5, 2025 $0.00714
+1.32%
$7.06 million $1.27 million
Dec 4, 2025 $0.00706
-14.63%
$7 million $1.46 million
Dec 3, 2025 $0.00835
+6.63%
$8.27 million $664,423
Dec 2, 2025 $0.00783
+5.64%
$7.76 million $178,035
Dec 1, 2025 $0.00748
+12.61%
$-- $308,954
Nov 30, 2025 $0.0071
-7.80%
$-- $197,929
Nov 29, 2025 $0.00769
-1.59%
$-- $255,571
Nov 28, 2025 $0.00779
-14.01%
$-- $399,849
Nov 27, 2025 $0.00901
+2.91%
$-- $236,835
Nov 26, 2025 $0.00888
+4.16%
$-- $281,401
Nov 25, 2025 $0.00772
+13.25%
$-- $329,766
Nov 24, 2025 $0.00678
-16.76%
$-- $18,267
Nov 23, 2025 $0.00884
-4.04%
$-- $21,504
Nov 22, 2025 $0.00882
+49.03%
$-- $21,642
Nov 21, 2025 $0.00602
+21.71%
$-- $23,579
Nov 20, 2025 $0.00519
-6.66%
$-- $19,554
Nov 19, 2025 $0.00565
+52.69%
$-- $27,739
Nov 18, 2025 $0.0037
+18.10%
$-- $339,332
Nov 17, 2025 $0.00314
+16.09%
$-- $16,615
Nov 16, 2025 $0.00257
-6.65%
$-- $26,390
Nov 15, 2025 $0.00272
+4.62%
$-- $18,333
Nov 14, 2025 $0.00287
-6.13%
$-- $17,585
Nov 13, 2025 $0.00298
+31.70%
$-- $21,588
Nov 12, 2025 $0.00228
+29.77%
$-- $19,816
Nov 11, 2025 $0.00179
-16.52%
$-- $17,883
Nov 10, 2025 $0.00215
+19.37%
$-- $16,828
Nov 9, 2025 $0.00171
-33.90%
$-- $18,235
Nov 8, 2025 $0.00258
-2.32%
$-- $21,531
Nov 7, 2025 $0.00265
-4.79%
$-- $18,976
Nov 6, 2025 $0.00272
+13.51%
$-- $26,090
Nov 5, 2025 $0.00246
-3.48%
$-- $17,697
Nov 4, 2025 $0.00255
+7.61%
$-- $18,384
Nov 3, 2025 $0.00237
-18.46%
$-- $17,731
Nov 2, 2025 $0.00303
+21.74%
$-- $27,753
Nov 1, 2025 $0.00249
+10.76%
$-- $16,410
Oct 31, 2025 $0.00215
-20.61%
$-- $19,678
Oct 30, 2025 $0.0028
+25.42%
$-- $37,719