Sachicoin Historical Data

SACHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000855
+1.02%
$ 82,342 $ 19,383
Jun 3, 4 AM $ 0.0000788
-1.61%
$ 75,886 $ 19,076
Jun 3, 3 AM $ 0.0000801
-5.22%
$ 77,124 $ 19,107
Jun 3, 2 AM $ 0.0000845
+5.42%
$ 81,400 $ 19,592
Jun 3, 1 AM $ 0.0000801
-3.08%
$ 77,139 $ 19,634
Jun 3, 12 AM $ 0.0000845
+0.34%
$ 81,381 $ 19,760
Jun 2, 11 PM $ 0.0000785
-1.33%
$ 75,591 $ 19,886
Jun 2, 10 PM $ 0.0000796
-7.52%
$ 76,654 $ 19,959
Jun 2, 9 PM $ 0.000086
+1.23%
$ 82,820 $ 19,793
Jun 2, 8 PM $ 0.0000849
+2.20%
$ 81,753 $ 19,389
Jun 2, 7 PM $ 0.0000805
-4.44%
$ 77,553 $ 19,417
Jun 2, 6 PM $ 0.0000843
+2.45%
$ 81,161 $ 19,211
Jun 2, 5 PM $ 0.0000805
+0.68%
$ 77,559 $ 19,519
Jun 2, 4 PM $ 0.00008
-0.16%
$ 77,090 $ 19,193
Jun 2, 3 PM $ 0.0000802
-2.94%
$ 77,212 $ 18,974
Jun 2, 2 PM $ 0.0000826
-0.06%
$ 79,527 $ 18,787
Jun 2, 1 PM $ 0.0000881
+2.28%
$ 84,894 $ 2,552
Jun 2, 12 PM $ 0.0000842
-11.89%
$ 81,119 $ 18,873
Jun 2, 11 AM $ 0.0000913
-6.20%
$ 87,910 $ 17,461
Jun 2, 10 AM $ 0.0001
+2.64%
$ 96,793 $ 17,394
Jun 2, 9 AM $ 0.0000949
-1.66%
$ 91,449 $ 17,431
Jun 2, 8 AM $ 0.0000964
-4.32%
$ 92,908 $ 17,267
Jun 2, 7 AM $ 0.000101
+0.10%
$ 97,104 $ 17,272
Jun 2, 6 AM $ 0.000101
+3.97%
$ 97,101 $ 16,894
Jun 2, 5 AM $ 0.0000969
+0.26%
$ 93,328 $ 16,865
Jun 2, 4 AM $ 0.0000966
-2.69%
$ 93,090 $ 17,262
Jun 2, 3 AM $ 0.000103
+0.33%
$ 99,440 $ 17,255
Jun 2, 2 AM $ 0.000103
-1.00%
$ 98,937 $ 17,033
Jun 2, 1 AM $ 0.000104
+0.60%
$ 100,313 $ 16,820
Jun 2, 12 AM $ 0.000103
+2.13%
$ 98,840 $ 16,683
Jun 1, 11 PM $ 0.0001
+0.52%
$ 96,504 $ 16,392
Jun 1, 10 PM $ 0.0000964
-1.74%
$ 92,835 $ 16,582
Jun 1, 9 PM $ 0.000098
-2.29%
$ 94,436 $ 16,844
Jun 1, 8 PM $ 0.0000976
+0.21%
$ 93,986 $ 16,915
Jun 1, 7 PM $ 0.0000974
-0.19%
$ 93,845 $ 17,057
Jun 1, 6 PM $ 0.0000976
-0.34%
$ 94,051 $ 17,496
Jun 1, 5 PM $ 0.0000979
-2.97%
$ 94,317 $ 17,688
Jun 1, 4 PM $ 0.0000967
+0.04%
$ 93,143 $ 18,097
Jun 1, 3 PM $ 0.0000966
-2.65%
$ 93,098 $ 18,051
Jun 1, 2 PM $ 0.000103
-5.49%
$ 99,245 $ 18,251
Jun 1, 1 PM $ 0.000109
+3.63%
$ 105,370 $ 17,869
Jun 1, 12 PM $ 0.000106
-0.21%
$ 101,681 $ 17,919
Jun 1, 11 AM $ 0.000106
-2.40%
$ 101,918 $ 17,817
Jun 1, 10 AM $ 0.000111
+2.32%
$ 107,005 $ 17,518
Jun 1, 9 AM $ 0.000105
-3.23%
$ 100,887 $ 17,610
Jun 1, 8 AM $ 0.000114
+3.39%
$ 109,750 $ 17,518
Jun 1, 7 AM $ 0.00011
-2.07%
$ 106,154 $ 17,618
Jun 1, 6 AM $ 0.000109
-0.95%
$ 104,921 $ 17,708
Jun 1, 5 AM $ 0.000113
-2.73%
$ 108,844 $ 18,030
Jun 1, 4 AM $ 0.000116
+14.44%
$ 111,921 $ 18,044