Sachicoin Historical Data

SACHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0000817
+0.00%
$78,738 $297
Aug 2, 10 AM $0.0000818
-0.11%
$78,798 $296
Aug 2, 9 AM $0.0000836
-0.01%
$80,499 $132
Aug 2, 5 AM $0.0000838
-0.11%
$80,720 $128
Aug 2, 4 AM $0.0000837
+0.00%
$80,643 $124
Aug 2, 3 AM $0.0000833
+0.00%
$80,288 $111
Aug 2, 1 AM $0.0000826
+0.00%
$79,599 $135
Aug 1, 5 PM $0.0000823
+0.00%
$79,255 $82
Aug 1, 3 PM $0.000082
-0.21%
$78,988 $74
Aug 1, 2 PM $0.0000822
+0.00%
$79,204 $61
Aug 1, 1 PM $0.0000822
+0.00%
$79,176 $93
Aug 1, 12 PM $0.0000823
+0.00%
$79,288 $77
Aug 1, 11 AM $0.0000822
+0.00%
$79,174 $85
Aug 1, 10 AM $0.0000822
+0.00%
$79,198 $81
Aug 1, 7 AM $0.0000825
+0.01%
$79,496 $88
Aug 1, 6 AM $0.0000825
+0.00%
$79,426 $86
Aug 1, 4 AM $0.0000826
+0.02%
$79,602 $83
Aug 1, 2 AM $0.0000825
-0.33%
$79,488 $77
Aug 1, 1 AM $0.0000827
+0.00%
$79,651 $52
Jul 31, 8 PM $0.0000826
+0.00%
$79,578 $69
Jul 31, 1 PM $0.0000829
+0.00%
$79,871 $145
Jul 31, 12 PM $0.0000829
+0.00%
$79,868 $137
Jul 31, 8 AM $0.0000832
+0.00%
$80,115 $215
Jul 31, 7 AM $0.0000833
+0.00%
$80,204 $209
Jul 31, 2 AM $0.000084
+0.00%
$80,869 $413
Jul 31, 12 AM $0.0000837
-0.17%
$80,624 $427
Jul 30, 11 PM $0.000084
+0.00%
$80,913 $410
Jul 30, 6 PM $0.000084
+0.66%
$80,918 $986
Jul 30, 3 PM $0.0000835
+0.00%
$80,457 $2,491
Jul 30, 2 PM $0.0000837
-0.06%
$80,605 $2,479
Jul 30, 10 AM $0.0000831
-0.29%
$80,033 $2,556
Jul 30, 9 AM $0.0000832
-0.05%
$80,125 $2,541
Jul 30, 8 AM $0.0000834
+0.00%
$80,349 $2,490
Jul 30, 6 AM $0.0000847
-0.19%
$81,639 $2,505
Jul 30, 5 AM $0.0000848
+0.00%
$81,647 $2,517
Jul 30, 2 AM $0.0000857
-0.07%
$82,528 $2,526
Jul 30, 12 AM $0.0000798
+0.00%
$76,904 $2,338
Jul 29, 11 PM $0.0000842
+0.00%
$81,136 $2,017
Jul 29, 10 PM $0.0000848
+0.00%
$81,732 $1,975
Jul 29, 7 PM $0.0000839
+0.00%
$80,818 $1,885
Jul 29, 5 PM $0.0000816
+0.00%
$78,578 $1,839
Jul 29, 4 PM $0.000076
-13.10%
$73,197 $1,711
Jul 29, 12 PM $0.0000886
+0.00%
$85,390 $874
Jul 29, 11 AM $0.0000897
+0.00%
$86,363 $866
Jul 29, 8 AM $0.0000901
-0.26%
$86,746 $2,392
Jul 29, 7 AM $0.0000905
-0.02%
$87,185 $2,387
Jul 29, 6 AM $0.0000906
+1.28%
$87,310 $2,377
Jul 29, 4 AM $0.0000893
+0.00%
$85,984 $2,299
Jul 29, 3 AM $0.0000892
+0.00%
$85,897 $2,284
Jul 28, 11 PM $0.000089
+0.02%
$85,727 $2,417