Sachicoin Historical Data

SACHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000138
+5.24%
$ 137,016 $ 50,773
Apr 18, 4 PM $ 0.000131
-5.84%
$ 130,196 $ 26,080
Apr 18, 3 PM $ 0.00014
+0.50%
$ 138,264 $ 51,066
Apr 18, 2 PM $ 0.000139
+0.19%
$ 137,573 $ 51,356
Apr 18, 1 PM $ 0.000139
-2.77%
$ 137,301 $ 50,687
Apr 18, 12 PM $ 0.000142
+1.12%
$ 141,206 $ 49,315
Apr 18, 11 AM $ 0.000141
+2.05%
$ 139,643 $ 47,432
Apr 18, 10 AM $ 0.000138
-0.19%
$ 136,837 $ 47,748
Apr 18, 9 AM $ 0.000138
+0.09%
$ 137,094 $ 47,967
Apr 18, 8 AM $ 0.000138
-1.95%
$ 136,976 $ 47,963
Apr 18, 7 AM $ 0.000141
-1.27%
$ 139,696 $ 30,651
Apr 18, 6 AM $ 0.000143
+2.48%
$ 141,499 $ 47,897
Apr 18, 5 AM $ 0.000139
-1.66%
$ 138,069 $ 48,020
Apr 18, 4 AM $ 0.000142
-3.14%
$ 140,403 $ 46,852
Apr 18, 3 AM $ 0.000146
-0.97%
$ 144,948 $ 43,592
Apr 18, 2 AM $ 0.000148
-2.49%
$ 146,361 $ 42,289
Apr 18, 1 AM $ 0.000151
+0.08%
$ 150,039 $ 41,871
Apr 18, 12 AM $ 0.000151
+0.01%
$ 149,926 $ 40,619
Apr 17, 11 PM $ 0.000151
-0.69%
$ 149,917 $ 40,633
Apr 17, 10 PM $ 0.000152
+0.51%
$ 150,963 $ 41,006
Apr 17, 9 PM $ 0.000152
+0.66%
$ 150,204 $ 41,069
Apr 17, 8 PM $ 0.000151
-0.79%
$ 149,212 $ 41,431
Apr 17, 7 PM $ 0.000152
+1.19%
$ 150,404 $ 41,620
Apr 17, 6 PM $ 0.00015
-0.66%
$ 148,641 $ 41,749
Apr 17, 5 PM $ 0.000151
-2.04%
$ 149,669 $ 41,657
Apr 17, 4 PM $ 0.000154
+1.43%
$ 152,786 $ 41,885
Apr 17, 3 PM $ 0.000152
-1.66%
$ 150,629 $ 41,642
Apr 17, 2 PM $ 0.000155
+0.32%
$ 153,150 $ 41,438
Apr 17, 1 PM $ 0.000154
+3.38%
$ 152,657 $ 40,589
Apr 17, 12 PM $ 0.000149
+0.06%
$ 147,669 $ 40,425
Apr 17, 11 AM $ 0.000149
-1.57%
$ 147,588 $ 40,680
Apr 17, 10 AM $ 0.000151
+1.17%
$ 149,948 $ 40,321
Apr 17, 9 AM $ 0.00015
-3.46%
$ 148,220 $ 40,458
Apr 17, 8 AM $ 0.000155
+1.65%
$ 153,531 $ 40,069
Apr 17, 7 AM $ 0.000152
+1.10%
$ 151,038 $ 40,437
Apr 17, 6 AM $ 0.000151
-3.10%
$ 149,396 $ 40,735
Apr 17, 5 AM $ 0.000156
+0.78%
$ 154,175 $ 40,840
Apr 17, 4 AM $ 0.000154
+2.79%
$ 152,978 $ 40,778
Apr 17, 3 AM $ 0.00015
-0.17%
$ 148,828 $ 41,369
Apr 17, 2 AM $ 0.00015
-3.73%
$ 149,076 $ 41,106
Apr 17, 1 AM $ 0.000156
-0.51%
$ 154,858 $ 39,377
Apr 17, 12 AM $ 0.000157
-1.14%
$ 155,652 $ 39,403
Apr 16, 11 PM $ 0.000159
+2.01%
$ 157,444 $ 39,220
Apr 16, 10 PM $ 0.000156
+0.08%
$ 154,341 $ 38,461
Apr 16, 9 PM $ 0.000156
-1.13%
$ 154,224 $ 39,135
Apr 16, 8 PM $ 0.000157
+2.83%
$ 155,986 $ 38,482
Apr 16, 7 PM $ 0.000153
-2.19%
$ 151,686 $ 38,239
Apr 16, 6 PM $ 0.000156
+1.21%
$ 155,078 $ 38,360
Apr 16, 5 PM $ 0.000155
-0.02%
$ 153,230 $ 38,537
Apr 16, 4 PM $ 0.000155
+2.75%
$ 153,263 $ 38,540