Sachicoin Historical Data

SACHI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00466
-2.39%
$ 4.62 million $ 1.1 million
Dec 15, 10 AM $ 0.00479
-4.62%
$ 4.75 million $ 1.13 million
Dec 15, 9 AM $ 0.00502
+5.11%
$ 4.98 million $ 1.15 million
Dec 15, 8 AM $ 0.00478
+2.50%
$ 4.73 million $ 1.16 million
Dec 15, 7 AM $ 0.00466
-6.80%
$ 4.62 million $ 1.18 million
Dec 15, 6 AM $ 0.00501
-2.45%
$ 4.96 million $ 1.19 million
Dec 15, 5 AM $ 0.00512
+11.56%
$ 5.07 million $ 1.11 million
Dec 15, 4 AM $ 0.00459
-6.11%
$ 4.55 million $ 1.14 million
Dec 15, 3 AM $ 0.00491
-4.77%
$ 4.87 million $ 1.14 million
Dec 15, 2 AM $ 0.00516
-1.55%
$ 5.11 million $ 1.14 million
Dec 15, 1 AM $ 0.00526
-0.69%
$ 5.22 million $ 1.16 million
Dec 15, 12 AM $ 0.00531
-3.59%
$ 5.26 million $ 1.17 million
Dec 14, 11 PM $ 0.0055
+2.17%
$ 5.45 million $ 1.18 million
Dec 14, 10 PM $ 0.00538
-1.36%
$ 5.33 million $ 1.19 million
Dec 14, 9 PM $ 0.00545
+0.54%
$ 5.41 million $ 1.18 million
Dec 14, 8 PM $ 0.00542
-3.49%
$ 5.37 million $ 1.19 million
Dec 14, 7 PM $ 0.00562
+0.72%
$ 5.57 million $ 1.19 million
Dec 14, 6 PM $ 0.00558
+0.35%
$ 5.53 million $ 1.2 million
Dec 14, 5 PM $ 0.00556
-2.89%
$ 5.51 million $ 1.2 million
Dec 14, 4 PM $ 0.00572
+0.11%
$ 5.67 million $ 1.21 million
Dec 14, 3 PM $ 0.00572
+2.43%
$ 5.66 million $ 1.21 million
Dec 14, 2 PM $ 0.00558
-2.23%
$ 5.53 million $ 1.22 million
Dec 14, 1 PM $ 0.00574
-4.36%
$ 5.69 million $ 1.23 million
Dec 14, 12 PM $ 0.00602
+0.03%
$ 5.98 million $ 1.21 million
Dec 14, 11 AM $ 0.00602
-1.78%
$ 5.96 million $ 1.21 million
Dec 14, 10 AM $ 0.00613
-0.41%
$ 6.07 million $ 1.2 million
Dec 14, 9 AM $ 0.00616
-1.35%
$ 6.11 million $ 1.2 million
Dec 14, 8 AM $ 0.00625
-1.46%
$ 6.19 million $ 1.23 million
Dec 14, 7 AM $ 0.00635
+1.47%
$ 6.28 million $ 1.22 million
Dec 14, 6 AM $ 0.00626
-2.74%
$ 6.2 million $ 1.23 million
Dec 14, 5 AM $ 0.00642
-0.07%
$ 6.36 million $ 1.22 million
Dec 14, 4 AM $ 0.00638
-1.25%
$ 6.33 million $ 1.22 million
Dec 14, 3 AM $ 0.00648
-0.89%
$ 6.42 million $ 1.22 million
Dec 14, 2 AM $ 0.00654
+3.21%
$ 6.48 million $ 1.21 million
Dec 14, 1 AM $ 0.00634
+0.06%
$ 6.27 million $ 1.22 million
Dec 14, 12 AM $ 0.00637
-1.82%
$ 6.31 million $ 1.22 million
Dec 13, 11 PM $ 0.00648
+4.41%
$ 6.37 million $ 1.22 million
Dec 13, 10 PM $ 0.0062
+1.31%
$ 6.15 million $ 1.23 million
Dec 13, 9 PM $ 0.00612
+0.26%
$ 6.06 million $ 1.23 million
Dec 13, 8 PM $ 0.00611
-0.64%
$ 6.05 million $ 1.23 million
Dec 13, 7 PM $ 0.00615
-0.89%
$ 6.1 million $ 1.24 million
Dec 13, 6 PM $ 0.00621
-1.75%
$ 6.16 million $ 1.25 million
Dec 13, 5 PM $ 0.00632
+3.45%
$ 6.26 million $ 1.26 million
Dec 13, 4 PM $ 0.00611
-1.81%
$ 6.06 million $ 1.25 million
Dec 13, 3 PM $ 0.00623
-1.11%
$ 6.17 million $ 1.26 million
Dec 13, 2 PM $ 0.0063
+0.06%
$ 6.24 million $ 1.26 million
Dec 13, 1 PM $ 0.00629
-0.34%
$ 6.24 million $ 1.27 million
Dec 13, 12 PM $ 0.00632
-0.89%
$ 6.27 million $ 1.28 million
Dec 13, 11 AM $ 0.00638
-0.40%
$ 6.33 million $ 1.28 million
Dec 13, 10 AM $ 0.00641
+0.25%
$ 6.35 million $ 1.29 million