Sachicoin Historical Data

SACHI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00288
+11.64%
$ 2.85 million $ 235,944
Jan 29, 6 PM $ 0.00258
-1.17%
$ 2.56 million $ 214,161
Jan 29, 5 PM $ 0.00261
-4.52%
$ 2.59 million $ 212,860
Jan 29, 4 PM $ 0.00273
+4.33%
$ 2.71 million $ 211,913
Jan 29, 3 PM $ 0.00262
-1.51%
$ 2.59 million $ 209,898
Jan 29, 2 PM $ 0.00266
-2.59%
$ 2.64 million $ 208,453
Jan 29, 1 PM $ 0.00273
-3.69%
$ 2.71 million $ 209,231
Jan 29, 12 PM $ 0.00283
+0.20%
$ 2.81 million $ 208,915
Jan 29, 11 AM $ 0.00283
-0.70%
$ 2.8 million $ 188,863
Jan 29, 10 AM $ 0.00285
-1.13%
$ 2.82 million $ 203,264
Jan 29, 9 AM $ 0.00289
-0.42%
$ 2.85 million $ 202,207
Jan 29, 8 AM $ 0.0029
-0.18%
$ 2.87 million $ 200,306
Jan 29, 7 AM $ 0.0029
+0.25%
$ 2.88 million $ 199,798
Jan 29, 6 AM $ 0.0029
+3.17%
$ 2.88 million $ 200,119
Jan 29, 5 AM $ 0.00282
+0.29%
$ 2.78 million $ 197,766
Jan 29, 4 AM $ 0.00281
-0.55%
$ 2.79 million $ 196,457
Jan 29, 3 AM $ 0.00283
-0.06%
$ 2.8 million $ 192,846
Jan 29, 2 AM $ 0.00283
-1.85%
$ 2.8 million $ 190,708
Jan 29, 1 AM $ 0.00288
+0.11%
$ 2.86 million $ 187,853
Jan 29, 12 AM $ 0.00288
+0.06%
$ 2.85 million $ 189,693
Jan 28, 11 PM $ 0.00288
-1.24%
$ 2.85 million $ 189,119
Jan 28, 10 PM $ 0.00291
-0.07%
$ 2.88 million $ 188,121
Jan 28, 9 PM $ 0.00291
+0.85%
$ 2.88 million $ 190,930
Jan 28, 8 PM $ 0.00288
-0.43%
$ 2.86 million $ 213,061
Jan 28, 7 PM $ 0.0029
+0.55%
$ 2.87 million $ 213,557
Jan 28, 6 PM $ 0.00288
-0.56%
$ 2.86 million $ 213,823
Jan 28, 5 PM $ 0.0029
-0.62%
$ 2.87 million $ 213,659
Jan 28, 4 PM $ 0.00292
-1.04%
$ 2.89 million $ 214,155
Jan 28, 3 PM $ 0.00295
-1.37%
$ 2.92 million $ 215,329
Jan 28, 2 PM $ 0.00299
-1.91%
$ 2.96 million $ 213,352
Jan 28, 1 PM $ 0.00305
-0.34%
$ 3.02 million $ 158,102
Jan 28, 12 PM $ 0.00306
-0.36%
$ 3.03 million $ 161,213
Jan 28, 11 AM $ 0.00307
-0.06%
$ 3.05 million $ 165,672
Jan 28, 10 AM $ 0.00308
+0.01%
$ 3.05 million $ 187,230
Jan 28, 9 AM $ 0.00308
+0.38%
$ 3.05 million $ 195,819
Jan 28, 8 AM $ 0.00307
+0.70%
$ 3.05 million $ 201,714
Jan 28, 7 AM $ 0.00308
-0.08%
$ 3.01 million $ 202,918
Jan 28, 6 AM $ 0.00308
+7.11%
$ 3.06 million $ 201,440
Jan 28, 5 AM $ 0.00288
+0.00%
$ 2.85 million $ 59,984
Jan 28, 4 AM $ 0.00288
+0.00%
$ 2.85 million $ 59,661
Jan 28, 3 AM $ 0.00288
+0.00%
$ 2.85 million $ 60,253
Jan 28, 2 AM $ 0.00288
+0.00%
$ 2.85 million $ 61,039
Jan 28, 1 AM $ 0.00288
+0.00%
$ 2.85 million $ 62,010
Jan 28, 12 AM $ 0.00288
+0.00%
$ 2.85 million $ 62,800
Jan 27, 11 PM $ 0.00288
-3.18%
$ 2.85 million $ 63,543
Jan 27, 10 PM $ 0.00297
-5.59%
$ 2.95 million $ 136,562
Jan 27, 9 PM $ 0.00315
+0.66%
$ 3.12 million $ 72,344
Jan 27, 8 PM $ 0.00314
+8.97%
$ 3.11 million $ 119,834
Jan 27, 7 PM $ 0.00288
+0.00%
$ 2.85 million $ 65,384
Jan 27, 6 PM $ 0.00288
+0.00%
$ 2.85 million $ 64,883