Sachicoin Historical Data

SACHI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.000594
+0.90%
$588,276 $92,384
Mar 2, 4 PM $0.000588
+1.34%
$582,643 $92,545
Mar 2, 3 PM $0.000584
+2.75%
$579,088 $91,474
Mar 2, 2 PM $0.000569
-0.34%
$563,574 $91,109
Mar 2, 1 PM $0.00057
-3.84%
$565,284 $89,556
Mar 2, 12 PM $0.000593
+2.47%
$587,468 $87,411
Mar 2, 11 AM $0.000578
+4.05%
$572,956 $87,935
Mar 2, 10 AM $0.000555
-0.04%
$550,105 $87,485
Mar 2, 9 AM $0.000555
+0.53%
$550,301 $86,972
Mar 2, 8 AM $0.000552
+0.15%
$547,400 $86,032
Mar 2, 7 AM $0.000552
-0.71%
$546,755 $86,072
Mar 2, 6 AM $0.000555
-1.58%
$550,384 $85,553
Mar 2, 5 AM $0.000564
-0.65%
$559,197 $85,103
Mar 2, 4 AM $0.000569
+0.25%
$564,412 $83,316
Mar 2, 3 AM $0.000568
-1.72%
$562,999 $65,696
Mar 2, 2 AM $0.000578
+4.71%
$572,764 $92,087
Mar 2, 1 AM $0.000554
+1.96%
$548,693 $90,032
Mar 2, 12 AM $0.000543
+2.04%
$537,932 $90,491
Mar 1, 11 PM $0.000532
+0.53%
$527,185 $89,894
Mar 1, 10 PM $0.000529
+0.30%
$524,025 $89,381
Mar 1, 9 PM $0.000527
-1.80%
$522,473 $89,512
Mar 1, 8 PM $0.000536
-1.94%
$531,707 $88,822
Mar 1, 7 PM $0.000547
-1.32%
$542,218 $88,011
Mar 1, 6 PM $0.000554
-3.91%
$549,306 $86,128
Mar 1, 5 PM $0.000577
+2.15%
$571,438 $86,016
Mar 1, 4 PM $0.000563
+0.38%
$557,739 $87,504
Mar 1, 3 PM $0.00056
+1.82%
$555,423 $87,547
Mar 1, 2 PM $0.00055
+2.05%
$545,270 $86,933
Mar 1, 1 PM $0.000539
+2.06%
$534,330 $86,886
Mar 1, 12 PM $0.000529
+0.29%
$524,457 $87,396
Mar 1, 11 AM $0.000529
+0.94%
$523,809 $85,632
Mar 1, 10 AM $0.000524
-1.26%
$519,043 $85,678
Mar 1, 9 AM $0.00053
-2.24%
$525,770 $87,174
Mar 1, 8 AM $0.000543
-0.44%
$537,898 $88,186
Mar 1, 7 AM $0.000542
-0.33%
$536,974 $88,388
Mar 1, 6 AM $0.000543
-1.08%
$538,670 $88,755
Mar 1, 5 AM $0.000549
+0.81%
$544,527 $89,916
Mar 1, 4 AM $0.000545
-0.60%
$540,157 $90,206
Mar 1, 3 AM $0.000548
-3.05%
$543,140 $90,625
Mar 1, 2 AM $0.000565
+4.33%
$560,407 $126,169
Mar 1, 1 AM $0.000542
+6.51%
$537,532 $126,864
Mar 1, 12 AM $0.000509
+0.63%
$504,670 $124,190
Feb 28, 11 PM $0.000506
-1.47%
$501,295 $124,952
Feb 28, 10 PM $0.000514
-1.00%
$508,969 $125,323
Feb 28, 9 PM $0.000519
-1.75%
$513,924 $125,540
Feb 28, 8 PM $0.000528
+4.52%
$523,079 $124,519
Feb 28, 7 PM $0.000505
+0.78%
$500,250 $123,592
Feb 28, 6 PM $0.000503
+7.51%
$498,924 $123,402
Feb 28, 5 PM $0.000468
-4.16%
$463,999 $120,219
Feb 28, 4 PM $0.000488
+2.30%
$484,124 $117,919