Sachicoin Historical Data

SACHI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00641
+0.25%
$ 6.35 million $ 1.29 million
Dec 13, 9 AM $ 0.00639
-0.01%
$ 6.34 million $ 1.3 million
Dec 13, 8 AM $ 0.0064
-0.47%
$ 6.34 million $ 1.31 million
Dec 13, 7 AM $ 0.00643
-0.84%
$ 6.37 million $ 1.32 million
Dec 13, 6 AM $ 0.00648
+0.13%
$ 6.43 million $ 1.3 million
Dec 13, 5 AM $ 0.00648
+0.05%
$ 6.42 million $ 1.31 million
Dec 13, 4 AM $ 0.00647
+0.07%
$ 6.42 million $ 1.3 million
Dec 13, 3 AM $ 0.00647
-0.43%
$ 6.41 million $ 1.33 million
Dec 13, 2 AM $ 0.00651
-0.90%
$ 6.45 million $ 1.34 million
Dec 13, 1 AM $ 0.00657
-2.78%
$ 6.51 million $ 1.34 million
Dec 13, 12 AM $ 0.00676
-0.21%
$ 6.7 million $ 1.34 million
Dec 12, 11 PM $ 0.00676
+0.11%
$ 6.7 million $ 1.34 million
Dec 12, 10 PM $ 0.00676
-0.07%
$ 6.7 million $ 1.34 million
Dec 12, 9 PM $ 0.00677
+0.15%
$ 6.71 million $ 1.33 million
Dec 12, 8 PM $ 0.00677
+1.69%
$ 6.71 million $ 1.33 million
Dec 12, 7 PM $ 0.00665
+1.96%
$ 6.59 million $ 1.32 million
Dec 12, 6 PM $ 0.00652
+1.11%
$ 6.46 million $ 1.31 million
Dec 12, 5 PM $ 0.00644
+1.46%
$ 6.38 million $ 1.3 million
Dec 12, 4 PM $ 0.00636
-1.95%
$ 6.3 million $ 1.31 million
Dec 12, 3 PM $ 0.00648
-0.61%
$ 6.42 million $ 1.29 million
Dec 12, 2 PM $ 0.00651
-0.22%
$ 6.45 million $ 1.29 million
Dec 12, 1 PM $ 0.00653
-1.23%
$ 6.47 million $ 1.29 million
Dec 12, 12 PM $ 0.00661
+0.17%
$ 6.55 million $ 1.28 million
Dec 12, 11 AM $ 0.0066
-3.26%
$ 6.54 million $ 1.32 million
Dec 12, 10 AM $ 0.00681
+0.02%
$ 6.75 million $ 1.32 million
Dec 12, 9 AM $ 0.00681
-2.87%
$ 6.74 million $ 1.32 million
Dec 12, 8 AM $ 0.00702
-0.94%
$ 6.95 million $ 1.3 million
Dec 12, 7 AM $ 0.00708
+2.37%
$ 7.02 million $ 1.3 million
Dec 12, 6 AM $ 0.00692
-3.33%
$ 6.85 million $ 1.29 million
Dec 12, 5 AM $ 0.00716
-0.96%
$ 7.09 million $ 1.3 million
Dec 12, 4 AM $ 0.00722
+3.77%
$ 7.16 million $ 1.31 million
Dec 12, 3 AM $ 0.00696
+2.54%
$ 6.9 million $ 1.29 million
Dec 12, 2 AM $ 0.00679
-0.87%
$ 6.74 million $ 1.3 million
Dec 12, 1 AM $ 0.00683
+8.84%
$ 6.77 million $ 1.3 million
Dec 12, 12 AM $ 0.00627
-1.27%
$ 6.23 million $ 1.31 million
Dec 11, 11 PM $ 0.00635
+3.08%
$ 6.3 million $ 1.33 million
Dec 11, 10 PM $ 0.00616
-1.90%
$ 6.11 million $ 1.33 million
Dec 11, 9 PM $ 0.00628
-1.06%
$ 6.23 million $ 1.35 million
Dec 11, 8 PM $ 0.00635
+0.81%
$ 6.29 million $ 1.36 million
Dec 11, 7 PM $ 0.00631
-0.95%
$ 6.25 million $ 1.36 million
Dec 11, 6 PM $ 0.00634
+0.81%
$ 6.31 million $ 1.37 million
Dec 11, 5 PM $ 0.00625
+1.90%
$ 6.19 million $ 1.38 million
Dec 11, 4 PM $ 0.00614
-1.50%
$ 6.11 million $ 1.4 million
Dec 11, 3 PM $ 0.00625
-0.74%
$ 6.19 million $ 1.41 million
Dec 11, 2 PM $ 0.00626
+1.82%
$ 6.21 million $ 1.43 million
Dec 11, 1 PM $ 0.00613
+0.54%
$ 6.07 million $ 1.43 million
Dec 11, 12 PM $ 0.00616
-0.53%
$ 6.11 million $ 1.43 million
Dec 11, 11 AM $ 0.00618
-0.58%
$ 6.13 million $ 1.42 million
Dec 11, 10 AM $ 0.00622
-2.25%
$ 6.16 million $ 1.4 million
Dec 11, 9 AM $ 0.00636
+0.33%
$ 6.3 million $ 1.41 million