Sachicoin Historical Data

SACHI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.000477
-1.02%
$473,210 $116,866
Feb 28, 2 PM $0.000483
-0.71%
$478,920 $116,969
Feb 28, 1 PM $0.000487
+0.28%
$482,258 $116,270
Feb 28, 12 PM $0.000485
+0.46%
$480,923 $115,983
Feb 28, 11 AM $0.000483
+1.25%
$478,916 $115,275
Feb 28, 10 AM $0.000477
-6.15%
$471,209 $115,556
Feb 28, 9 AM $0.000509
-1.99%
$504,000 $113,816
Feb 28, 8 AM $0.000519
-2.15%
$514,236 $111,623
Feb 28, 7 AM $0.00053
+4.98%
$525,556 $91,609
Feb 28, 6 AM $0.000505
-10.01%
$500,612 $91,753
Feb 28, 5 AM $0.000561
+1.86%
$556,325 $89,909
Feb 28, 4 AM $0.000551
+0.43%
$546,166 $90,009
Feb 28, 3 AM $0.000555
-1.07%
$550,232 $89,981
Feb 28, 2 AM $0.000555
-3.63%
$550,101 $94,138
Feb 28, 1 AM $0.000574
-3.01%
$568,562 $116,572
Feb 28, 12 AM $0.00059
-0.52%
$585,149 $116,597
Feb 27, 11 PM $0.000593
-1.41%
$588,184 $115,419
Feb 27, 10 PM $0.000602
+6.14%
$596,573 $115,310
Feb 27, 9 PM $0.000567
+0.47%
$562,077 $116,353
Feb 27, 8 PM $0.000564
+3.43%
$559,467 $116,954
Feb 27, 7 PM $0.000546
+0.22%
$540,922 $116,466
Feb 27, 6 PM $0.000545
-0.98%
$539,721 $115,775
Feb 27, 5 PM $0.00055
-0.07%
$545,065 $115,205
Feb 27, 4 PM $0.00055
-1.72%
$545,472 $114,651
Feb 27, 3 PM $0.00056
+2.07%
$554,996 $114,976
Feb 27, 2 PM $0.000549
-2.21%
$543,725 $114,510
Feb 27, 1 PM $0.000561
-0.54%
$556,205 $114,214
Feb 27, 12 PM $0.000564
+3.66%
$559,214 $113,827
Feb 27, 11 AM $0.000542
-3.13%
$537,058 $111,515
Feb 27, 10 AM $0.000559
-2.69%
$554,436 $110,985
Feb 27, 9 AM $0.000575
-2.14%
$569,744 $107,667
Feb 27, 8 AM $0.000587
+2.06%
$582,217 $108,181
Feb 27, 7 AM $0.000576
-0.71%
$570,759 $108,413
Feb 27, 6 AM $0.00058
+2.72%
$574,865 $107,622
Feb 27, 5 AM $0.000565
+0.79%
$559,634 $107,439
Feb 27, 4 AM $0.00056
+0.09%
$554,791 $107,854
Feb 27, 3 AM $0.000559
-9.35%
$554,316 $92,753
Feb 27, 2 AM $0.000617
-0.08%
$611,470 $90,131
Feb 27, 1 AM $0.000617
+3.05%
$611,980 $90,528
Feb 27, 12 AM $0.000599
-1.64%
$593,385 $90,683
Feb 26, 11 PM $0.000609
+1.24%
$603,501 $91,101
Feb 26, 10 PM $0.000601
-3.54%
$595,892 $91,534
Feb 26, 9 PM $0.000624
-1.15%
$618,006 $90,109
Feb 26, 8 PM $0.000631
+0.53%
$625,447 $89,568
Feb 26, 7 PM $0.000628
-0.77%
$621,937 $89,046
Feb 26, 6 PM $0.000632
+0.15%
$626,527 $108,523
Feb 26, 5 PM $0.000632
-1.23%
$626,088 $108,731
Feb 26, 4 PM $0.00064
-1.43%
$633,885 $108,807
Feb 26, 3 PM $0.000649
-0.17%
$643,072 $109,426
Feb 26, 2 PM $0.00065
-0.38%
$644,170 $109,182