Sachicoin Historical Data

SACHI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.00065
-0.38%
$644,170 $109,182
Feb 26, 1 PM $0.000652
-0.11%
$646,642 $110,067
Feb 26, 12 PM $0.000653
+2.24%
$647,342 $98,747
Feb 26, 11 AM $0.000639
-2.06%
$633,134 $98,633
Feb 26, 10 AM $0.000652
-1.06%
$646,476 $98,497
Feb 26, 9 AM $0.000659
-6.11%
$652,687 $98,405
Feb 26, 8 AM $0.000701
+3.27%
$695,137 $96,047
Feb 26, 7 AM $0.000679
+2.98%
$673,128 $96,927
Feb 26, 6 AM $0.000662
+2.21%
$655,827 $45,706
Feb 26, 5 AM $0.000647
-4.79%
$641,643 $44,753
Feb 26, 4 AM $0.000681
+2.24%
$674,510 $42,969
Feb 26, 3 AM $0.000666
-0.26%
$660,343 $43,720
Feb 26, 2 AM $0.000668
-1.70%
$662,088 $62,208
Feb 26, 1 AM $0.00068
-0.57%
$673,560 $62,233
Feb 26, 12 AM $0.000683
+0.42%
$677,009 $60,978
Feb 25, 11 PM $0.00068
-0.99%
$674,150 $60,304
Feb 25, 10 PM $0.000687
-3.28%
$681,328 $60,461
Feb 25, 9 PM $0.000711
+0.23%
$704,449 $59,015
Feb 25, 8 PM $0.000709
+4.74%
$702,864 $59,068
Feb 25, 7 PM $0.000677
-0.16%
$671,469 $57,624
Feb 25, 6 PM $0.000679
+3.29%
$672,561 $55,020
Feb 25, 5 PM $0.000657
-0.01%
$651,125 $52,677
Feb 25, 4 PM $0.000657
+1.85%
$651,180 $53,772
Feb 25, 3 PM $0.000645
+1.75%
$639,328 $105,865
Feb 25, 2 PM $0.000633
-2.48%
$627,840 $106,097
Feb 25, 1 PM $0.000649
-2.99%
$642,889 $105,357
Feb 25, 12 PM $0.000669
-0.75%
$662,709 $105,458
Feb 25, 11 AM $0.000683
-0.50%
$676,930 $104,753
Feb 25, 10 AM $0.000686
-0.67%
$680,341 $104,401
Feb 25, 9 AM $0.000691
-4.84%
$684,919 $104,066
Feb 25, 8 AM $0.000727
+5.57%
$720,874 $103,008
Feb 25, 7 AM $0.000689
-0.99%
$682,817 $98,730
Feb 25, 6 AM $0.000696
-2.97%
$689,632 $96,933
Feb 25, 5 AM $0.000717
-1.02%
$710,769 $95,679
Feb 25, 4 AM $0.000724
+1.29%
$718,061 $93,736
Feb 25, 3 AM $0.000715
+0.34%
$708,193 $92,100
Feb 25, 2 AM $0.000712
+2.07%
$705,979 $123,036
Feb 25, 1 AM $0.000698
+2.02%
$691,673 $121,305
Feb 25, 12 AM $0.000684
+2.91%
$677,980 $118,634
Feb 24, 11 PM $0.000664
+4.69%
$657,896 $112,840
Feb 24, 10 PM $0.000634
-1.89%
$628,623 $112,280
Feb 24, 9 PM $0.000647
-2.35%
$641,078 $111,255
Feb 24, 8 PM $0.000663
+1.03%
$656,854 $109,217
Feb 24, 7 PM $0.000656
+0.06%
$649,940 $110,138
Feb 24, 6 PM $0.000655
-5.34%
$649,524 $109,278
Feb 24, 5 PM $0.000692
+5.55%
$685,803 $107,162
Feb 24, 4 PM $0.000656
+7.97%
$649,348 $104,750
Feb 24, 3 PM $0.000606
+3.49%
$600,564 $102,672
Feb 24, 2 PM $0.000586
+2.66%
$580,504 $101,287
Feb 24, 1 PM $0.000571
-7.00%
$565,813 $99,620