Sachicoin Historical Data

SACHI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00254
-7.99%
$ 2.52 million $ 157,788
Jan 25, 3 PM $ 0.00277
-0.35%
$ 2.74 million $ 154,123
Jan 25, 2 PM $ 0.00278
-0.24%
$ 2.76 million $ 154,028
Jan 25, 1 PM $ 0.00278
+0.94%
$ 2.76 million $ 153,000
Jan 25, 12 PM $ 0.00276
-0.25%
$ 2.74 million $ 153,969
Jan 25, 11 AM $ 0.00277
-0.02%
$ 2.75 million $ 156,276
Jan 25, 10 AM $ 0.00277
-1.26%
$ 2.75 million $ 157,802
Jan 25, 9 AM $ 0.00281
-2.43%
$ 2.78 million $ 157,789
Jan 25, 8 AM $ 0.00288
+1.63%
$ 2.83 million $ 156,293
Jan 25, 7 AM $ 0.00284
-2.52%
$ 2.81 million $ 154,879
Jan 25, 6 AM $ 0.00291
+2.14%
$ 2.88 million $ 157,923
Jan 25, 5 AM $ 0.00285
+0.37%
$ 2.82 million $ 159,449
Jan 25, 4 AM $ 0.00284
+3.01%
$ 2.81 million $ 159,417
Jan 25, 3 AM $ 0.00275
+1.34%
$ 2.73 million $ 160,774
Jan 25, 2 AM $ 0.00272
-1.21%
$ 2.69 million $ 162,765
Jan 25, 1 AM $ 0.00275
+0.10%
$ 2.73 million $ 164,277
Jan 25, 12 AM $ 0.00275
-1.98%
$ 2.72 million $ 167,315
Jan 24, 11 PM $ 0.0028
-1.11%
$ 2.78 million $ 167,739
Jan 24, 10 PM $ 0.00284
-0.35%
$ 2.81 million $ 169,102
Jan 24, 9 PM $ 0.00285
-0.92%
$ 2.82 million $ 171,381
Jan 24, 8 PM $ 0.00287
+0.25%
$ 2.85 million $ 172,638
Jan 24, 7 PM $ 0.00287
-3.35%
$ 2.84 million $ 173,467
Jan 24, 6 PM $ 0.00296
+0.99%
$ 2.94 million $ 174,345
Jan 24, 5 PM $ 0.00293
+0.32%
$ 2.91 million $ 174,459
Jan 24, 4 PM $ 0.00292
+0.11%
$ 2.9 million $ 175,665
Jan 24, 3 PM $ 0.00292
-0.68%
$ 2.89 million $ 175,909
Jan 24, 2 PM $ 0.00294
+0.74%
$ 2.91 million $ 179,800
Jan 24, 1 PM $ 0.00292
+0.62%
$ 2.89 million $ 179,880
Jan 24, 12 PM $ 0.0029
+0.51%
$ 2.88 million $ 179,534
Jan 24, 11 AM $ 0.00289
-0.76%
$ 2.86 million $ 179,192
Jan 24, 10 AM $ 0.0029
+0.60%
$ 2.88 million $ 179,241
Jan 24, 9 AM $ 0.00289
+0.81%
$ 2.86 million $ 180,614
Jan 24, 8 AM $ 0.00286
+1.29%
$ 2.84 million $ 182,980
Jan 24, 7 AM $ 0.00283
+3.54%
$ 2.8 million $ 209,343
Jan 24, 6 AM $ 0.00273
-2.75%
$ 2.71 million $ 206,895
Jan 24, 5 AM $ 0.00281
-2.14%
$ 2.78 million $ 203,909
Jan 24, 4 AM $ 0.00287
+1.23%
$ 2.84 million $ 202,027
Jan 24, 3 AM $ 0.00284
-3.11%
$ 2.81 million $ 203,709
Jan 24, 2 AM $ 0.00293
+0.97%
$ 2.9 million $ 201,979
Jan 24, 1 AM $ 0.0029
-2.49%
$ 2.87 million $ 206,485
Jan 24, 12 AM $ 0.00297
+0.28%
$ 2.95 million $ 204,923
Jan 23, 11 PM $ 0.00297
+0.78%
$ 2.94 million $ 204,663
Jan 23, 10 PM $ 0.00294
-2.59%
$ 2.92 million $ 204,543
Jan 23, 9 PM $ 0.00302
+3.29%
$ 2.99 million $ 203,116
Jan 23, 8 PM $ 0.00292
-0.81%
$ 2.9 million $ 203,393
Jan 23, 7 PM $ 0.00295
-0.54%
$ 2.91 million $ 203,409
Jan 23, 6 PM $ 0.00296
-0.30%
$ 2.94 million $ 204,542
Jan 23, 5 PM $ 0.00297
+0.58%
$ 2.94 million $ 204,856
Jan 23, 4 PM $ 0.00295
-0.32%
$ 2.92 million $ 204,008
Jan 23, 3 PM $ 0.00296
-2.81%
$ 2.93 million $ 203,607