Sachicoin Historical Data

SACHI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00693
-0.70%
$ 6.86 million $ 1.3 million
Dec 9, 8 AM $ 0.00697
+0.45%
$ 6.91 million $ 1.3 million
Dec 9, 7 AM $ 0.00694
+5.04%
$ 6.88 million $ 1.3 million
Dec 9, 6 AM $ 0.00661
+0.14%
$ 6.55 million $ 1.29 million
Dec 9, 5 AM $ 0.0066
+4.68%
$ 6.54 million $ 1.29 million
Dec 9, 4 AM $ 0.00632
-4.83%
$ 6.28 million $ 1.29 million
Dec 9, 3 AM $ 0.00664
-2.73%
$ 6.58 million $ 1.3 million
Dec 9, 2 AM $ 0.00683
+0.19%
$ 6.77 million $ 1.32 million
Dec 9, 1 AM $ 0.00682
-3.51%
$ 6.76 million $ 1.32 million
Dec 9, 12 AM $ 0.00706
+1.19%
$ 7 million $ 1.3 million
Dec 8, 11 PM $ 0.00698
+1.26%
$ 6.92 million $ 1.32 million
Dec 8, 10 PM $ 0.00689
+0.46%
$ 6.83 million $ 1.34 million
Dec 8, 9 PM $ 0.00685
+1.87%
$ 6.79 million $ 1.35 million
Dec 8, 8 PM $ 0.00673
+0.01%
$ 6.67 million $ 1.35 million
Dec 8, 7 PM $ 0.00673
-1.17%
$ 6.67 million $ 1.35 million
Dec 8, 6 PM $ 0.0068
+0.72%
$ 6.74 million $ 1.34 million
Dec 8, 5 PM $ 0.00676
-3.59%
$ 6.7 million $ 1.35 million
Dec 8, 4 PM $ 0.00701
+2.54%
$ 6.96 million $ 1.35 million
Dec 8, 3 PM $ 0.00684
-0.10%
$ 6.78 million $ 1.34 million
Dec 8, 2 PM $ 0.00685
-2.15%
$ 6.79 million $ 1.34 million
Dec 8, 1 PM $ 0.007
-4.50%
$ 6.94 million $ 1.36 million
Dec 8, 12 PM $ 0.00733
+2.06%
$ 7.27 million $ 1.35 million
Dec 8, 11 AM $ 0.00721
-1.35%
$ 7.15 million $ 1.34 million
Dec 8, 10 AM $ 0.00731
+2.57%
$ 7.25 million $ 1.33 million
Dec 8, 9 AM $ 0.00713
+0.78%
$ 7.07 million $ 1.31 million
Dec 8, 8 AM $ 0.00705
+2.64%
$ 6.99 million $ 1.3 million
Dec 8, 7 AM $ 0.00687
+1.45%
$ 6.81 million $ 1.28 million
Dec 8, 6 AM $ 0.00678
+1.53%
$ 6.69 million $ 1.29 million
Dec 8, 5 AM $ 0.00668
-8.51%
$ 6.62 million $ 1.27 million
Dec 8, 4 AM $ 0.00734
+8.80%
$ 7.27 million $ 1.26 million
Dec 8, 3 AM $ 0.00672
+10.97%
$ 6.66 million $ 1.26 million
Dec 8, 2 AM $ 0.00606
+4.60%
$ 6 million $ 1.24 million
Dec 8, 1 AM $ 0.00579
+10.15%
$ 5.73 million $ 1.25 million
Dec 8, 12 AM $ 0.00525
-3.40%
$ 5.2 million $ 1.25 million
Dec 7, 11 PM $ 0.00545
-8.34%
$ 5.31 million $ 1.25 million
Dec 7, 10 PM $ 0.00594
-1.37%
$ 5.9 million $ 1.25 million
Dec 7, 9 PM $ 0.00601
-1.73%
$ 5.95 million $ 1.25 million
Dec 7, 8 PM $ 0.00611
+1.21%
$ 6.05 million $ 1.27 million
Dec 7, 7 PM $ 0.00603
-2.58%
$ 5.97 million $ 1.29 million
Dec 7, 6 PM $ 0.0062
+1.15%
$ 6.15 million $ 1.29 million
Dec 7, 5 PM $ 0.00612
+2.21%
$ 6.07 million $ 1.29 million
Dec 7, 4 PM $ 0.00595
-1.16%
$ 5.89 million $ 1.3 million
Dec 7, 3 PM $ 0.00604
-3.20%
$ 5.99 million $ 1.3 million
Dec 7, 2 PM $ 0.00624
+0.67%
$ 6.19 million $ 1.3 million
Dec 7, 1 PM $ 0.0062
-3.75%
$ 6.15 million $ 1.29 million
Dec 7, 12 PM $ 0.00644
-2.51%
$ 6.38 million $ 1.31 million
Dec 7, 11 AM $ 0.00661
+0.69%
$ 6.55 million $ 1.32 million
Dec 7, 10 AM $ 0.00656
-0.31%
$ 6.5 million $ 1.32 million
Dec 7, 9 AM $ 0.00658
+0.81%
$ 6.52 million $ 1.33 million
Dec 7, 8 AM $ 0.00653
+1.64%
$ 6.47 million $ 1.34 million