Sachicoin Historical Data

SACHI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.000614
+0.74%
$608,423 $95,406
Feb 24, 11 AM $0.000609
-1.33%
$603,930 $95,823
Feb 24, 10 AM $0.000616
+6.15%
$610,773 $94,838
Feb 24, 9 AM $0.000582
-2.16%
$576,717 $93,302
Feb 24, 8 AM $0.000604
-2.65%
$598,201 $93,146
Feb 24, 7 AM $0.000624
+1.46%
$618,492 $94,007
Feb 24, 6 AM $0.00062
-4.10%
$614,431 $95,479
Feb 24, 5 AM $0.000646
+4.30%
$640,585 $92,139
Feb 24, 4 AM $0.00062
-1.61%
$614,276 $92,370
Feb 24, 3 AM $0.000626
+4.50%
$620,491 $91,721
Feb 24, 2 AM $0.000599
+0.49%
$593,255 $133,841
Feb 24, 1 AM $0.000597
+3.61%
$591,954 $140,873
Feb 24, 12 AM $0.000577
+4.32%
$571,548 $140,002
Feb 23, 11 PM $0.000553
-2.58%
$547,869 $137,352
Feb 23, 10 PM $0.000568
+1.26%
$562,778 $138,105
Feb 23, 9 PM $0.000561
-1.22%
$556,064 $138,583
Feb 23, 8 PM $0.000569
+1.73%
$563,795 $139,222
Feb 23, 7 PM $0.000559
+0.08%
$553,812 $134,038
Feb 23, 6 PM $0.000559
+2.98%
$553,812 $133,223
Feb 23, 5 PM $0.000542
-0.87%
$536,714 $134,351
Feb 23, 4 PM $0.000546
-4.75%
$541,428 $136,485
Feb 23, 3 PM $0.000573
-4.02%
$568,255 $133,487
Feb 23, 2 PM $0.0006
-3.16%
$594,194 $133,218
Feb 23, 1 PM $0.000619
+2.00%
$613,581 $136,700
Feb 23, 12 PM $0.000607
+1.81%
$601,525 $136,231
Feb 23, 11 AM $0.000596
+1.36%
$590,819 $136,396
Feb 23, 10 AM $0.000588
-0.54%
$582,878 $134,628
Feb 23, 9 AM $0.000591
-0.82%
$586,037 $134,340
Feb 23, 8 AM $0.000592
-0.09%
$587,144 $133,006
Feb 23, 7 AM $0.000593
+2.32%
$587,696 $129,741
Feb 23, 6 AM $0.00058
-2.53%
$574,627 $126,191
Feb 23, 5 AM $0.000595
-1.52%
$589,567 $121,549
Feb 23, 4 AM $0.000604
+1.48%
$598,683 $119,580
Feb 23, 3 AM $0.000595
+0.67%
$589,943 $115,759
Feb 23, 2 AM $0.000591
-7.09%
$586,031 $138,695
Feb 23, 1 AM $0.000636
-4.72%
$630,659 $121,492
Feb 23, 12 AM $0.000668
-7.67%
$661,890 $120,148
Feb 22, 11 PM $0.000723
-1.34%
$716,691 $115,867
Feb 22, 10 PM $0.000733
+2.46%
$726,410 $113,929
Feb 22, 9 PM $0.000716
+3.48%
$709,185 $113,100
Feb 22, 8 PM $0.000691
+3.69%
$685,329 $111,812
Feb 22, 7 PM $0.000667
-6.46%
$660,928 $109,341
Feb 22, 6 PM $0.000713
-0.94%
$706,542 $105,598
Feb 22, 5 PM $0.000721
-1.74%
$714,125 $104,685
Feb 22, 4 PM $0.000733
-3.86%
$726,735 $96,921
Feb 22, 3 PM $0.000763
+1.98%
$755,933 $93,876
Feb 22, 2 PM $0.000748
-7.66%
$740,889 $93,180
Feb 22, 1 PM $0.000809
-1.15%
$801,589 $87,211
Feb 22, 12 PM $0.00082
-1.45%
$812,353 $94,247
Feb 22, 11 AM $0.000832
+0.98%
$824,307 $93,784