Sachicoin Historical Data

SACHI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00305
-0.52%
$ 3.02 million $ 200,604
Jan 23, 1 PM $ 0.00307
+1.49%
$ 3.04 million $ 201,261
Jan 23, 12 PM $ 0.00302
-2.94%
$ 2.99 million $ 203,640
Jan 23, 11 AM $ 0.00311
+0.54%
$ 3.08 million $ 203,608
Jan 23, 10 AM $ 0.00309
+0.59%
$ 3.07 million $ 203,677
Jan 23, 9 AM $ 0.00308
-3.00%
$ 3.05 million $ 203,255
Jan 23, 8 AM $ 0.0032
+8.05%
$ 3.16 million $ 202,205
Jan 23, 7 AM $ 0.00297
+0.35%
$ 2.94 million $ 177,366
Jan 23, 6 AM $ 0.00296
-0.25%
$ 2.93 million $ 178,253
Jan 23, 5 AM $ 0.00297
-1.00%
$ 2.95 million $ 180,654
Jan 23, 4 AM $ 0.003
+3.54%
$ 2.98 million $ 182,688
Jan 23, 3 AM $ 0.0029
-0.22%
$ 2.87 million $ 181,358
Jan 23, 2 AM $ 0.0029
-0.31%
$ 2.88 million $ 181,959
Jan 23, 1 AM $ 0.00291
+0.33%
$ 2.89 million $ 178,905
Jan 23, 12 AM $ 0.0029
+0.02%
$ 2.88 million $ 178,822
Jan 22, 11 PM $ 0.0029
-0.68%
$ 2.88 million $ 179,247
Jan 22, 10 PM $ 0.00292
-2.15%
$ 2.9 million $ 181,061
Jan 22, 9 PM $ 0.00299
+0.39%
$ 2.95 million $ 181,702
Jan 22, 8 PM $ 0.00297
-1.14%
$ 2.95 million $ 181,576
Jan 22, 7 PM $ 0.00301
+2.25%
$ 2.98 million $ 181,532
Jan 22, 6 PM $ 0.00294
+2.04%
$ 2.92 million $ 180,010
Jan 22, 5 PM $ 0.00288
+0.08%
$ 2.85 million $ 179,743
Jan 22, 4 PM $ 0.00288
-1.78%
$ 2.85 million $ 180,019
Jan 22, 3 PM $ 0.00293
+0.42%
$ 2.9 million $ 181,023
Jan 22, 2 PM $ 0.00292
+1.25%
$ 2.89 million $ 180,686
Jan 22, 1 PM $ 0.00288
-3.63%
$ 2.85 million $ 180,405
Jan 22, 12 PM $ 0.00299
-1.77%
$ 2.96 million $ 178,377
Jan 22, 11 AM $ 0.00304
-0.52%
$ 3.02 million $ 176,992
Jan 22, 10 AM $ 0.00306
+1.98%
$ 3.03 million $ 177,187
Jan 22, 9 AM $ 0.003
+1.39%
$ 2.97 million $ 177,063
Jan 22, 8 AM $ 0.00296
+0.66%
$ 2.93 million $ 178,322
Jan 22, 7 AM $ 0.00294
-0.22%
$ 2.91 million $ 178,832
Jan 22, 6 AM $ 0.00295
-0.13%
$ 2.92 million $ 176,658
Jan 22, 5 AM $ 0.00295
+0.63%
$ 2.92 million $ 176,557
Jan 22, 4 AM $ 0.00293
+3.97%
$ 2.9 million $ 176,328
Jan 22, 3 AM $ 0.00282
-4.79%
$ 2.8 million $ 175,791
Jan 22, 2 AM $ 0.00296
-1.14%
$ 2.93 million $ 177,854
Jan 22, 1 AM $ 0.00299
-1.39%
$ 2.97 million $ 177,974
Jan 22, 12 AM $ 0.00304
-0.35%
$ 3.01 million $ 182,403
Jan 21, 11 PM $ 0.00304
+0.35%
$ 3.02 million $ 184,547
Jan 21, 10 PM $ 0.00303
-2.30%
$ 3 million $ 183,455
Jan 21, 9 PM $ 0.0031
-0.14%
$ 3.07 million $ 183,960
Jan 21, 8 PM $ 0.0031
-0.21%
$ 3.07 million $ 183,820
Jan 21, 7 PM $ 0.00311
+2.06%
$ 3.08 million $ 184,673
Jan 21, 6 PM $ 0.00305
-0.47%
$ 3.02 million $ 188,373
Jan 21, 5 PM $ 0.00306
+2.73%
$ 3.03 million $ 188,279
Jan 21, 4 PM $ 0.00298
-3.80%
$ 2.95 million $ 189,447
Jan 21, 3 PM $ 0.0031
+2.19%
$ 3.07 million $ 192,008
Jan 21, 2 PM $ 0.00303
+3.63%
$ 3 million $ 191,378
Jan 21, 1 PM $ 0.00292
-0.30%
$ 2.9 million $ 192,216