Sachicoin Historical Data

SACHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00015
-2.23%
$ 149,158 $ 38,845
Apr 16, 2 PM $ 0.000154
+2.35%
$ 152,561 $ 38,765
Apr 16, 1 PM $ 0.00015
-2.55%
$ 149,054 $ 39,290
Apr 16, 12 PM $ 0.000154
+2.48%
$ 152,955 $ 39,524
Apr 16, 11 AM $ 0.000151
+0.09%
$ 149,249 $ 39,866
Apr 16, 10 AM $ 0.00015
-0.18%
$ 149,108 $ 40,040
Apr 16, 9 AM $ 0.000151
-1.01%
$ 149,379 $ 41,832
Apr 16, 8 AM $ 0.000152
-3.42%
$ 150,907 $ 42,745
Apr 16, 7 AM $ 0.000158
+0.10%
$ 156,242 $ 42,482
Apr 16, 6 AM $ 0.000157
+4.32%
$ 156,083 $ 24,152
Apr 16, 5 AM $ 0.000151
-1.82%
$ 149,616 $ 42,209
Apr 16, 4 AM $ 0.000154
+5.86%
$ 152,391 $ 42,245
Apr 16, 3 AM $ 0.000145
+2.65%
$ 143,959 $ 41,155
Apr 16, 2 AM $ 0.000141
+0.63%
$ 140,240 $ 41,106
Apr 16, 1 AM $ 0.000141
-1.68%
$ 139,356 $ 41,501
Apr 16, 12 AM $ 0.000143
+2.84%
$ 141,735 $ 42,401
Apr 15, 11 PM $ 0.000139
-0.67%
$ 137,814 $ 43,072
Apr 15, 10 PM $ 0.00014
-0.05%
$ 138,750 $ 43,129
Apr 15, 9 PM $ 0.00014
-2.22%
$ 138,820 $ 43,019
Apr 15, 8 PM $ 0.000143
-0.41%
$ 141,964 $ 42,859
Apr 15, 7 PM $ 0.000144
+4.40%
$ 142,553 $ 42,953
Apr 15, 6 PM $ 0.000138
-0.78%
$ 136,549 $ 42,590
Apr 15, 5 PM $ 0.000139
-2.64%
$ 137,625 $ 41,710
Apr 15, 4 PM $ 0.000143
+0.30%
$ 141,361 $ 41,693
Apr 15, 3 PM $ 0.000142
+2.66%
$ 140,935 $ 42,168
Apr 15, 2 PM $ 0.000139
-4.78%
$ 137,287 $ 42,150
Apr 15, 1 PM $ 0.000145
+1.74%
$ 144,181 $ 41,796
Apr 15, 12 PM $ 0.000143
-1.31%
$ 141,714 $ 42,028
Apr 15, 11 AM $ 0.000145
+3.61%
$ 143,596 $ 43,013
Apr 15, 10 AM $ 0.00014
-7.61%
$ 138,590 $ 43,402
Apr 15, 9 AM $ 0.000151
+8.66%
$ 149,999 $ 42,220
Apr 15, 8 AM $ 0.000139
-3.36%
$ 138,049 $ 41,103
Apr 15, 7 AM $ 0.000144
-0.03%
$ 142,850 $ 41,384
Apr 15, 6 AM $ 0.000144
+0.29%
$ 142,899 $ 41,592
Apr 15, 5 AM $ 0.000144
+1.44%
$ 142,486 $ 41,646
Apr 15, 4 AM $ 0.000142
+0.90%
$ 140,469 $ 41,533
Apr 15, 3 AM $ 0.00014
+2.18%
$ 139,222 $ 41,297
Apr 15, 2 AM $ 0.000137
+1.03%
$ 136,249 $ 23,635
Apr 15, 1 AM $ 0.000136
-0.97%
$ 134,864 $ 41,181
Apr 15, 12 AM $ 0.000137
-2.18%
$ 136,190 $ 40,467
Apr 14, 11 PM $ 0.00014
+0.27%
$ 139,226 $ 40,097
Apr 14, 10 PM $ 0.00014
-0.18%
$ 138,852 $ 40,004
Apr 14, 9 PM $ 0.00014
+2.92%
$ 139,098 $ 39,436
Apr 14, 8 PM $ 0.000136
-3.91%
$ 135,155 $ 39,226
Apr 14, 7 PM $ 0.000142
+0.03%
$ 140,658 $ 41,752
Apr 14, 6 PM $ 0.000142
+1.61%
$ 140,619 $ 42,677
Apr 14, 5 PM $ 0.00014
-2.53%
$ 138,395 $ 42,980
Apr 14, 4 PM $ 0.000143
-2.20%
$ 141,990 $ 42,512
Apr 14, 3 PM $ 0.000147
+0.10%
$ 145,367 $ 42,219
Apr 14, 2 PM $ 0.000147
-1.31%
$ 145,224 $ 42,202