Sachicoin Historical Data

SACHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0000899
+0.00%
$86,592 $2,883
Jul 28, 8 PM $0.0000901
+0.00%
$86,802 $2,883
Jul 28, 7 PM $0.0000897
+0.00%
$86,448 $2,863
Jul 28, 2 PM $0.0000927
+0.00%
$89,288 $2,436
Jul 28, 12 PM $0.0000939
+1.03%
$90,462 $2,411
Jul 28, 11 AM $0.0000931
+0.09%
$89,708 $2,382
Jul 28, 10 AM $0.0000933
+0.12%
$89,862 $2,378
Jul 28, 9 AM $0.0000933
-0.32%
$89,897 $735
Jul 28, 7 AM $0.0000933
+0.00%
$89,891 $726
Jul 28, 6 AM $0.0000932
+0.00%
$89,784 $776
Jul 28, 3 AM $0.0000923
+0.00%
$88,961 $2,062
Jul 28, 2 AM $0.0000923
+0.00%
$88,881 $2,077
Jul 28, 1 AM $0.0000933
+0.00%
$89,834 $2,021
Jul 27, 11 PM $0.0000942
+3.59%
$90,736 $2,029
Jul 27, 10 PM $0.0000937
+0.00%
$90,263 $1,530
Jul 27, 8 PM $0.0000953
+0.00%
$91,844 $1,557
Jul 27, 6 PM $0.0000948
+0.00%
$91,339 $1,551
Jul 27, 5 PM $0.0000954
+0.00%
$91,866 $1,559
Jul 27, 2 PM $0.0000947
+0.14%
$91,263 $1,584
Jul 27, 1 PM $0.0000963
+0.00%
$92,777 $1,606
Jul 27, 12 PM $0.0000959
-0.05%
$92,354 $1,606
Jul 27, 11 AM $0.0000962
+0.00%
$92,699 $1,604
Jul 27, 10 AM $0.0000962
-0.04%
$92,663 $1,600
Jul 27, 8 AM $0.0000959
-0.13%
$92,417 $1,643
Jul 27, 7 AM $0.0000965
-0.55%
$92,985 $1,745
Jul 27, 4 AM $0.0000956
+8.93%
$92,084 $1,681
Jul 27, 2 AM $0.000088
-0.13%
$84,780 $226
Jul 27, 12 AM $0.0000882
-0.04%
$84,923 $295
Jul 26, 7 PM $0.0000848
+0.00%
$81,667 $312
Jul 26, 6 PM $0.000085
+0.00%
$81,862 $307
Jul 26, 4 PM $0.0000854
+0.00%
$82,269 $296
Jul 26, 3 PM $0.0000848
-0.03%
$81,657 $276
Jul 26, 12 PM $0.0000847
-0.21%
$81,564 $342
Jul 26, 9 AM $0.0000852
-0.11%
$82,079 $320
Jul 26, 7 AM $0.000086
-0.19%
$82,890 $206
Jul 26, 6 AM $0.0000863
+0.00%
$83,102 $199
Jul 26, 5 AM $0.0000862
+0.00%
$83,061 $208
Jul 26, 2 AM $0.0000863
+0.00%
$83,158 $194
Jul 26, 1 AM $0.0000867
+0.00%
$83,554 $152
Jul 25, 11 PM $0.0000868
+0.00%
$83,621 $119
Jul 25, 6 PM $0.0000869
+0.00%
$83,748 $141
Jul 25, 4 PM $0.0000865
+0.00%
$83,320 $182
Jul 25, 3 PM $0.0000866
+0.12%
$83,379 $166
Jul 25, 2 PM $0.0000868
+0.00%
$83,593 $118
Jul 25, 1 PM $0.0000869
+0.00%
$83,733 $121
Jul 25, 12 PM $0.0000869
+0.00%
$83,677 $117
Jul 25, 10 AM $0.000087
+0.00%
$83,789 $131
Jul 25, 8 AM $0.0000866
+0.00%
$83,394 $459
Jul 25, 7 AM $0.0000869
+0.00%
$83,665 $459
Jul 25, 6 AM $0.000087
+0.00%
$83,854 $542