Sachicoin Historical Data

SACHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000976
+0.21%
$ 93,986 $ 16,915
Jun 1, 7 PM $ 0.0000974
-0.19%
$ 93,845 $ 17,057
Jun 1, 6 PM $ 0.0000976
-0.34%
$ 94,051 $ 17,496
Jun 1, 5 PM $ 0.0000979
-2.97%
$ 94,317 $ 17,688
Jun 1, 4 PM $ 0.0000967
+0.04%
$ 93,143 $ 18,097
Jun 1, 3 PM $ 0.0000966
-2.65%
$ 93,098 $ 18,051
Jun 1, 2 PM $ 0.000103
-5.49%
$ 99,245 $ 18,251
Jun 1, 1 PM $ 0.000109
+3.63%
$ 105,370 $ 17,869
Jun 1, 12 PM $ 0.000106
-0.21%
$ 101,681 $ 17,919
Jun 1, 11 AM $ 0.000106
-2.40%
$ 101,918 $ 17,817
Jun 1, 10 AM $ 0.000111
+2.32%
$ 107,005 $ 17,518
Jun 1, 9 AM $ 0.000105
-3.23%
$ 100,887 $ 17,610
Jun 1, 8 AM $ 0.000114
+3.39%
$ 109,750 $ 17,518
Jun 1, 7 AM $ 0.00011
-2.07%
$ 106,154 $ 17,618
Jun 1, 6 AM $ 0.000109
-0.95%
$ 104,921 $ 17,708
Jun 1, 5 AM $ 0.000113
-2.73%
$ 108,844 $ 18,030
Jun 1, 4 AM $ 0.000116
+14.44%
$ 111,921 $ 18,044
Jun 1, 3 AM $ 0.000101
+1.46%
$ 97,653 $ 17,639
Jun 1, 2 AM $ 0.0000999
+1.74%
$ 96,251 $ 17,743
Jun 1, 1 AM $ 0.0000983
+0.48%
$ 94,683 $ 17,516
Jun 1, 12 AM $ 0.0000955
+0.14%
$ 92,020 $ 17,580
May 31, 11 PM $ 0.0000954
-4.94%
$ 91,888 $ 17,847
May 31, 10 PM $ 0.0001
+3.63%
$ 96,723 $ 17,610
May 31, 9 PM $ 0.0000946
-3.37%
$ 91,128 $ 17,461
May 31, 8 PM $ 0.0000979
+4.78%
$ 94,310 $ 17,863
May 31, 7 PM $ 0.0000946
+0.11%
$ 91,113 $ 17,648
May 31, 6 PM $ 0.0000945
+0.00%
$ 91,009 $ 17,593
May 31, 5 PM $ 0.0000945
-1.07%
$ 91,017 $ 17,337
May 31, 4 PM $ 0.0000955
-4.28%
$ 92,026 $ 17,249
May 31, 3 PM $ 0.0000998
+4.06%
$ 96,135 $ 17,664
May 31, 2 PM $ 0.000101
-0.78%
$ 97,618 $ 17,804
May 31, 1 PM $ 0.000102
-0.12%
$ 98,662 $ 17,648
May 31, 12 PM $ 0.000102
+4.10%
$ 98,656 $ 17,999
May 31, 11 AM $ 0.0000962
-6.74%
$ 92,631 $ 18,319
May 31, 10 AM $ 0.000103
+0.09%
$ 99,188 $ 18,523
May 31, 9 AM $ 0.000103
-0.92%
$ 99,017 $ 18,027
May 31, 8 AM $ 0.000104
+3.79%
$ 99,761 $ 18,142
May 31, 7 AM $ 0.0000964
-3.41%
$ 92,853 $ 17,783
May 31, 5 AM $ 0.000101
+0.00%
$ 97,746 $ 805
May 31, 4 AM $ 0.000102
+0.00%
$ 97,857 $ 719
May 31, 3 AM $ 0.0000991
+0.90%
$ 95,502 $ 18,031
May 31, 2 AM $ 0.0000994
-4.26%
$ 95,752 $ 17,833
May 31, 1 AM $ 0.000104
+5.11%
$ 100,012 $ 18,077
May 31, 12 AM $ 0.0000987
-6.11%
$ 95,071 $ 17,845
May 30, 11 PM $ 0.000101
+0.00%
$ 97,322 $ 17,357
May 30, 10 PM $ 0.000103
+1.45%
$ 99,446 $ 17,845
May 30, 9 PM $ 0.000102
-1.74%
$ 97,911 $ 17,425
May 30, 8 PM $ 0.000104
-0.46%
$ 99,910 $ 17,624
May 30, 7 PM $ 0.000104
+3.92%
$ 100,370 $ 17,823
May 30, 6 PM $ 0.000103
+1.75%
$ 99,134 $ 17,314