Sachicoin Historical Data

SACHI Page 7
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000108
+0.00%
$ 105,109 $ 22,925
11:14 PM $ 0.000108
+0.00%
$ 104,436 $ 22,925
11:13 PM $ 0.000108
+0.00%
$ 104,436 $ 22,925
11:12 PM $ 0.000108
+0.00%
$ 104,436 $ 22,829
11:11 PM $ 0.000108
+0.00%
$ 104,436 $ 22,829
11:10 PM $ 0.000108
+0.00%
$ 104,436 $ 22,829
11:09 PM $ 0.000108
+0.00%
$ 103,897 $ 22,791
11:08 PM $ 0.00011
+0.00%
$ 103,897 $ 22,791
11:07 PM $ 0.00011
+0.00%
$ 103,897 $ 22,791
11:06 PM $ 0.00011
+0.00%
$ 103,897 $ 22,791
11:05 PM $ 0.00011
+0.00%
$ 103,897 $ 22,721
11:04 PM $ 0.00011
+0.00%
$ 105,759 $ 22,747
11:03 PM $ 0.00011
-0.01%
$ 105,759 $ 22,747
11:02 PM $ 0.00011
+0.00%
$ 105,759 $ 22,732
11:01 PM $ 0.00011
+0.00%
$ 105,759 $ 22,732
11:00 PM $ 0.00011
+0.00%
$ 105,759 $ 22,732
10:59 PM $ 0.00011
+0.00%
$ 106,038 $ 22,732
10:58 PM $ 0.00011
+0.00%
$ 106,038 $ 22,732
10:57 PM $ 0.00011
+0.00%
$ 106,038 $ 22,732
10:56 PM $ 0.00011
+0.00%
$ 106,038 $ 22,732
10:55 PM $ 0.00011
+0.00%
$ 106,038 $ 22,732
10:54 PM $ 0.00011
+0.00%
$ 106,039 $ 22,775
10:53 PM $ 0.00011
-0.02%
$ 106,039 $ 22,775
10:52 PM $ 0.00011
+0.00%
$ 106,039 $ 22,784
10:51 PM $ 0.00011
+0.00%
$ 106,039 $ 22,784
10:50 PM $ 0.00011
+0.00%
$ 106,039 $ 22,784
10:49 PM $ 0.00011
+0.00%
$ 105,796 $ 22,765
10:48 PM $ 0.00011
+0.00%
$ 105,796 $ 22,765
10:47 PM $ 0.00011
+0.00%
$ 105,796 $ 22,776
10:46 PM $ 0.00011
+0.00%
$ 105,796 $ 22,776
10:45 PM $ 0.00011
+0.00%
$ 105,796 $ 22,776
10:44 PM $ 0.00011
+0.00%
$ 105,928 $ 22,776
10:43 PM $ 0.00011
+0.03%
$ 105,928 $ 22,776
10:42 PM $ 0.00011
+0.00%
$ 105,928 $ 23,053
10:41 PM $ 0.00011
+0.00%
$ 105,928 $ 23,053
10:40 PM $ 0.00011
+0.00%
$ 105,928 $ 23,053
10:39 PM $ 0.00011
+0.00%
$ 105,893 $ 23,049
10:38 PM $ 0.00011
+0.00%
$ 105,893 $ 23,049
10:37 PM $ 0.00011
+0.00%
$ 105,893 $ 23,049
10:36 PM $ 0.00011
+0.00%
$ 105,893 $ 23,049
10:35 PM $ 0.00011
+0.00%
$ 105,893 $ 23,052
10:34 PM $ 0.00011
+0.00%
$ 106,224 $ 23,052
10:33 PM $ 0.00011
+0.00%
$ 106,224 $ 23,052
10:32 PM $ 0.00011
+0.00%
$ 106,224 $ 23,071
10:31 PM $ 0.00011
+0.00%
$ 106,224 $ 23,071
10:30 PM $ 0.00011
+0.00%
$ 106,224 $ 23,071
10:29 PM $ 0.00011
+0.00%
$ 106,221 $ 23,071
10:28 PM $ 0.000108
+0.00%
$ 106,221 $ 23,071
10:27 PM $ 0.000108
+0.00%
$ 106,221 $ 23,115
10:26 PM $ 0.000108
+0.00%
$ 106,221 $ 23,115