Sachicoin Historical Data

SACHI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00292
-0.30%
$ 2.9 million $ 192,216
Jan 21, 12 PM $ 0.00293
+1.46%
$ 2.9 million $ 193,317
Jan 21, 11 AM $ 0.00289
+0.88%
$ 2.87 million $ 198,147
Jan 21, 10 AM $ 0.00287
-1.32%
$ 2.84 million $ 201,219
Jan 21, 9 AM $ 0.0029
+1.02%
$ 2.88 million $ 200,685
Jan 21, 8 AM $ 0.00288
+3.06%
$ 2.85 million $ 199,147
Jan 21, 7 AM $ 0.00279
-0.68%
$ 2.77 million $ 198,790
Jan 21, 6 AM $ 0.00281
-1.86%
$ 2.78 million $ 200,513
Jan 21, 5 AM $ 0.00286
-1.13%
$ 2.84 million $ 201,677
Jan 21, 4 AM $ 0.00289
+0.02%
$ 2.87 million $ 202,941
Jan 21, 3 AM $ 0.0029
-1.46%
$ 2.88 million $ 202,715
Jan 21, 2 AM $ 0.00294
+0.11%
$ 2.91 million $ 201,857
Jan 21, 1 AM $ 0.00293
+3.24%
$ 2.91 million $ 202,237
Jan 21, 12 AM $ 0.00284
-0.08%
$ 2.82 million $ 198,329
Jan 20, 11 PM $ 0.00284
+3.23%
$ 2.82 million $ 198,280
Jan 20, 10 PM $ 0.00276
-4.30%
$ 2.74 million $ 198,807
Jan 20, 9 PM $ 0.00288
+1.62%
$ 2.85 million $ 199,971
Jan 20, 8 PM $ 0.00283
+1.15%
$ 2.81 million $ 201,029
Jan 20, 7 PM $ 0.0028
-9.42%
$ 2.78 million $ 199,899
Jan 20, 6 PM $ 0.00309
-2.86%
$ 3.06 million $ 197,905
Jan 20, 5 PM $ 0.00317
+1.26%
$ 3.14 million $ 198,309
Jan 20, 4 PM $ 0.00313
+3.86%
$ 3.09 million $ 196,983
Jan 20, 3 PM $ 0.00302
+0.12%
$ 2.99 million $ 194,276
Jan 20, 2 PM $ 0.00302
-0.65%
$ 2.99 million $ 194,747
Jan 20, 1 PM $ 0.00304
-1.97%
$ 3.01 million $ 195,071
Jan 20, 12 PM $ 0.0031
-0.70%
$ 3.07 million $ 196,850
Jan 20, 11 AM $ 0.00312
+0.73%
$ 3.09 million $ 197,626
Jan 20, 10 AM $ 0.0031
-3.52%
$ 3.07 million $ 196,310
Jan 20, 9 AM $ 0.00321
-0.74%
$ 3.18 million $ 198,177
Jan 20, 8 AM $ 0.00324
-1.55%
$ 3.21 million $ 199,466
Jan 20, 7 AM $ 0.00329
+0.33%
$ 3.26 million $ 199,079
Jan 20, 6 AM $ 0.00328
-2.24%
$ 3.25 million $ 201,054
Jan 20, 5 AM $ 0.00336
-2.18%
$ 3.33 million $ 204,587
Jan 20, 4 AM $ 0.00343
+2.58%
$ 3.4 million $ 204,831
Jan 20, 3 AM $ 0.00334
+2.49%
$ 3.31 million $ 205,550
Jan 20, 2 AM $ 0.00326
+0.02%
$ 3.23 million $ 203,873
Jan 20, 1 AM $ 0.00325
+0.82%
$ 3.23 million $ 203,779
Jan 20, 12 AM $ 0.00323
+0.55%
$ 3.2 million $ 211,286
Jan 19, 11 PM $ 0.00321
+0.05%
$ 3.18 million $ 219,212
Jan 19, 10 PM $ 0.00321
-2.62%
$ 3.18 million $ 221,642
Jan 19, 9 PM $ 0.0033
+1.24%
$ 3.26 million $ 221,317
Jan 19, 8 PM $ 0.00326
-0.07%
$ 3.23 million $ 221,344
Jan 19, 7 PM $ 0.00326
+0.42%
$ 3.23 million $ 223,441
Jan 19, 6 PM $ 0.00325
-0.07%
$ 3.22 million $ 224,000
Jan 19, 5 PM $ 0.00325
-0.81%
$ 3.22 million $ 225,616
Jan 19, 4 PM $ 0.00328
-2.24%
$ 3.25 million $ 226,526
Jan 19, 3 PM $ 0.00335
+2.51%
$ 3.32 million $ 229,008
Jan 19, 2 PM $ 0.00326
+1.16%
$ 3.23 million $ 232,305
Jan 19, 1 PM $ 0.00325
-0.85%
$ 3.22 million $ 235,437
Jan 19, 12 PM $ 0.00328
+3.89%
$ 3.25 million $ 236,933