Sachicoin Historical Data

SACHI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $0.000823
+0.74%
$815,804 $94,438
Feb 22, 9 AM $0.000817
-4.15%
$809,301 $93,865
Feb 22, 8 AM $0.000852
+1.22%
$844,534 $92,384
Feb 22, 7 AM $0.000842
+1.72%
$833,643 $91,731
Feb 22, 6 AM $0.000828
-0.33%
$820,609 $91,806
Feb 22, 5 AM $0.000831
-1.59%
$823,344 $87,746
Feb 22, 4 AM $0.000843
+2.01%
$835,573 $87,460
Feb 22, 3 AM $0.000826
-4.06%
$818,752 $87,212
Feb 22, 2 AM $0.000861
-0.81%
$852,896 $85,147
Feb 22, 1 AM $0.000868
+1.53%
$860,020 $83,731
Feb 22, 12 AM $0.000855
+0.20%
$847,032 $83,832
Feb 21, 11 PM $0.000853
-0.52%
$845,173 $84,748
Feb 21, 10 PM $0.000857
+2.52%
$849,585 $84,006
Feb 21, 9 PM $0.000836
-0.21%
$828,840 $83,569
Feb 21, 8 PM $0.000838
+0.69%
$830,946 $83,030
Feb 21, 7 PM $0.000832
-2.41%
$825,265 $82,906
Feb 21, 6 PM $0.000853
-1.08%
$845,300 $83,052
Feb 21, 5 PM $0.000862
-1.28%
$854,520 $82,669
Feb 21, 4 PM $0.000874
+0.20%
$866,778 $81,542
Feb 21, 3 PM $0.000877
+0.24%
$869,483 $81,771
Feb 21, 2 PM $0.000878
+3.35%
$870,559 $81,724
Feb 21, 1 PM $0.000848
-1.30%
$840,750 $82,168
Feb 21, 12 PM $0.00086
-2.61%
$852,063 $81,783
Feb 21, 11 AM $0.000886
+1.24%
$878,332 $81,696
Feb 21, 10 AM $0.000872
+0.32%
$864,579 $80,590
Feb 21, 9 AM $0.000871
-1.20%
$863,209 $80,780
Feb 21, 8 AM $0.000875
+0.40%
$867,604 $81,043
Feb 21, 7 AM $0.000872
+0.76%
$864,354 $80,845
Feb 21, 6 AM $0.000864
+1.25%
$856,303 $81,832
Feb 21, 5 AM $0.000853
-3.62%
$845,762 $81,970
Feb 21, 4 AM $0.000885
+1.70%
$877,496 $81,911
Feb 21, 3 AM $0.000871
+1.81%
$862,814 $81,995
Feb 21, 2 AM $0.000856
-0.52%
$848,112 $81,996
Feb 21, 1 AM $0.00086
+2.30%
$852,361 $82,331
Feb 21, 12 AM $0.000841
-2.03%
$833,811 $82,566
Feb 20, 11 PM $0.000859
-0.77%
$853,263 $81,688
Feb 20, 10 PM $0.000866
-2.26%
$857,903 $82,678
Feb 20, 9 PM $0.000885
+1.60%
$877,313 $83,617
Feb 20, 8 PM $0.000871
+0.13%
$863,469 $84,476
Feb 20, 7 PM $0.00087
-1.88%
$867,339 $86,685
Feb 20, 6 PM $0.000886
+2.26%
$879,057 $87,195
Feb 20, 5 PM $0.000867
+0.20%
$858,983 $87,818
Feb 20, 4 PM $0.000865
+0.97%
$857,252 $88,139
Feb 20, 3 PM $0.000854
+2.64%
$846,707 $88,565
Feb 20, 2 PM $0.000833
-0.30%
$825,402 $88,857
Feb 20, 1 PM $0.000835
-1.02%
$826,737 $88,462
Feb 20, 12 PM $0.000844
+0.03%
$836,182 $88,516
Feb 20, 11 AM $0.000844
-3.00%
$836,374 $89,975
Feb 20, 10 AM $0.00087
+2.43%
$862,237 $90,349
Feb 20, 9 AM $0.000849
-1.06%
$841,293 $91,818