Sachicoin Historical Data

SACHI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00708
+1.06%
$ 7.02 million $ 1.33 million
Dec 5, 6 AM $ 0.007
-0.10%
$ 6.94 million $ 1.37 million
Dec 5, 5 AM $ 0.00701
-0.15%
$ 6.94 million $ 1.4 million
Dec 5, 4 AM $ 0.00704
-0.21%
$ 6.98 million $ 1.43 million
Dec 5, 3 AM $ 0.00706
+0.94%
$ 7 million $ 1.46 million
Dec 5, 2 AM $ 0.00697
-0.82%
$ 6.9 million $ 1.47 million
Dec 5, 1 AM $ 0.00702
-1.24%
$ 6.96 million $ 1.49 million
Dec 5, 12 AM $ 0.00709
+0.64%
$ 7.05 million $ 1.47 million
Dec 4, 11 PM $ 0.00706
-3.50%
$ 7 million $ 1.46 million
Dec 4, 10 PM $ 0.00732
+3.51%
$ 7.25 million $ 1.44 million
Dec 4, 9 PM $ 0.00706
-1.16%
$ 7 million $ 1.43 million
Dec 4, 8 PM $ 0.00717
-1.81%
$ 7.1 million $ 1.42 million
Dec 4, 7 PM $ 0.00729
-0.83%
$ 7.24 million $ 1.41 million
Dec 4, 6 PM $ 0.00731
+2.28%
$ 7.24 million $ 1.39 million
Dec 4, 5 PM $ 0.00714
-1.40%
$ 7.08 million $ 1.38 million
Dec 4, 4 PM $ 0.00725
-2.71%
$ 7.18 million $ 1.36 million
Dec 4, 3 PM $ 0.00745
+1.05%
$ 7.38 million $ 1.34 million
Dec 4, 2 PM $ 0.00737
-4.22%
$ 7.3 million $ 1.29 million
Dec 4, 1 PM $ 0.00769
+0.93%
$ 7.61 million $ 1.26 million
Dec 4, 12 PM $ 0.00762
-1.29%
$ 7.55 million $ 1.23 million
Dec 4, 11 AM $ 0.00772
-0.11%
$ 7.65 million $ 1.2 million
Dec 4, 10 AM $ 0.00773
-0.46%
$ 7.66 million $ 1.18 million
Dec 4, 9 AM $ 0.00777
-1.09%
$ 7.7 million $ 1.17 million
Dec 4, 8 AM $ 0.00785
+1.70%
$ 7.78 million $ 1.15 million
Dec 4, 7 AM $ 0.00775
-0.50%
$ 7.68 million $ 915,606
Dec 4, 6 AM $ 0.0078
-3.77%
$ 7.73 million $ 871,179
Dec 4, 5 AM $ 0.00811
-2.80%
$ 7.98 million $ 835,787
Dec 4, 4 AM $ 0.00832
-0.75%
$ 8.24 million $ 806,499
Dec 4, 3 AM $ 0.00838
-2.53%
$ 8.3 million $ 777,907
Dec 4, 2 AM $ 0.00859
+2.25%
$ 8.52 million $ 752,073
Dec 4, 1 AM $ 0.0084
+0.97%
$ 8.33 million $ 722,514
Dec 4, 12 AM $ 0.0083
+0.32%
$ 8.24 million $ 695,427
Dec 3, 11 PM $ 0.00835
-1.05%
$ 8.27 million $ 664,423
Dec 3, 10 PM $ 0.00845
-0.14%
$ 8.38 million $ 637,077
Dec 3, 9 PM $ 0.00844
-2.67%
$ 8.36 million $ 604,867
Dec 3, 8 PM $ 0.00865
+3.38%
$ 8.57 million $ 563,485
Dec 3, 7 PM $ 0.00838
+2.17%
$ 8.33 million $ 527,103
Dec 3, 6 PM $ 0.00826
+3.62%
$ 8.21 million $ 492,966
Dec 3, 5 PM $ 0.00801
-0.54%
$ 7.94 million $ 448,991
Dec 3, 4 PM $ 0.00808
+3.05%
$ 8 million $ 419,567
Dec 3, 3 PM $ 0.00784
-1.63%
$ 7.78 million $ 393,723
Dec 3, 2 PM $ 0.00794
+0.67%
$ 7.91 million $ 369,582
Dec 3, 1 PM $ 0.0079
-1.30%
$ 7.84 million $ 342,671
Dec 3, 12 PM $ 0.00801
-0.87%
$ 7.95 million $ 317,396
Dec 3, 11 AM $ 0.00805
-0.12%
$ 7.98 million $ 293,455
Dec 3, 10 AM $ 0.0081
+0.34%
$ 8.02 million $ 276,159
Dec 3, 9 AM $ 0.00805
-1.06%
$ 7.96 million $ 244,232
Dec 3, 8 AM $ 0.00814
+1.97%
$ 8.08 million $ 214,498
Dec 3, 7 AM $ 0.00798
+1.73%
$ 7.91 million $ 185,984
Dec 3, 6 AM $ 0.00784
-1.87%
$ 7.77 million $ 188,090