Sachicoin Historical Data

SACHI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $0.000855
-1.28%
$847,394 $93,778
Feb 20, 7 AM $0.000867
-0.85%
$858,984 $99,073
Feb 20, 6 AM $0.000875
+2.66%
$867,543 $99,153
Feb 20, 5 AM $0.000852
+2.38%
$844,733 $99,746
Feb 20, 4 AM $0.000832
-0.26%
$824,740 $101,890
Feb 20, 3 AM $0.000836
-0.51%
$828,966 $105,771
Feb 20, 2 AM $0.000841
-0.59%
$833,571 $108,537
Feb 20, 1 AM $0.000843
+1.13%
$835,168 $112,836
Feb 20, 12 AM $0.000834
+2.08%
$826,221 $112,684
Feb 19, 11 PM $0.000817
+0.08%
$809,409 $113,150
Feb 19, 10 PM $0.000814
-4.83%
$806,915 $114,237
Feb 19, 9 PM $0.000855
-1.24%
$847,863 $113,862
Feb 19, 8 PM $0.000865
-0.84%
$857,008 $115,590
Feb 19, 7 PM $0.000875
+1.83%
$867,244 $114,398
Feb 19, 6 PM $0.000859
+3.41%
$851,680 $113,796
Feb 19, 5 PM $0.00083
+1.32%
$822,787 $116,723
Feb 19, 4 PM $0.000816
-0.73%
$812,055 $116,722
Feb 19, 3 PM $0.000822
-3.21%
$814,513 $116,748
Feb 19, 2 PM $0.00085
-4.19%
$842,652 $117,065
Feb 19, 1 PM $0.000887
-2.38%
$877,487 $120,519
Feb 19, 12 PM $0.000907
+5.78%
$898,523 $121,165
Feb 19, 11 AM $0.000857
-5.04%
$849,046 $119,188
Feb 19, 10 AM $0.000904
-4.12%
$896,101 $120,143
Feb 19, 9 AM $0.00085
-3.04%
$842,223 $118,791
Feb 19, 8 AM $0.000877
+12.44%
$869,420 $117,869
Feb 19, 7 AM $0.00078
-0.31%
$773,242 $114,575
Feb 19, 6 AM $0.000783
+3.43%
$775,658 $114,267
Feb 19, 5 AM $0.000756
+0.71%
$748,854 $113,806
Feb 19, 4 AM $0.00075
+0.44%
$743,605 $112,300
Feb 19, 3 AM $0.000749
-3.78%
$742,463 $109,621
Feb 19, 2 AM $0.000779
-8.91%
$771,627 $106,747
Feb 19, 1 AM $0.000858
-0.29%
$850,188 $101,937
Feb 19, 12 AM $0.00086
+2.30%
$852,334 $102,334
Feb 18, 11 PM $0.000841
-6.32%
$833,578 $83,325
Feb 18, 10 PM $0.000898
+11.89%
$889,077 $101,143
Feb 18, 9 PM $0.000803
-10.25%
$795,503 $100,443
Feb 18, 8 PM $0.000894
-0.84%
$886,335 $97,794
Feb 18, 7 PM $0.000905
+4.36%
$896,575 $97,202
Feb 18, 6 PM $0.000867
-2.73%
$860,591 $97,016
Feb 18, 5 PM $0.000891
-3.05%
$883,499 $93,967
Feb 18, 4 PM $0.000919
-0.05%
$910,785 $99,486
Feb 18, 3 PM $0.000921
+4.63%
$913,197 $98,639
Feb 18, 2 PM $0.000882
-2.78%
$874,483 $101,623
Feb 18, 1 PM $0.000902
-5.13%
$893,819 $99,304
Feb 18, 12 PM $0.000955
+1.09%
$946,491 $99,069
Feb 18, 11 AM $0.000945
+0.12%
$936,758 $98,784
Feb 18, 10 AM $0.000943
-0.53%
$934,640 $97,738
Feb 18, 9 AM $0.000948
+0.35%
$941,067 $97,602
Feb 18, 8 AM $0.000948
-5.06%
$939,954 $97,325
Feb 18, 7 AM $0.000999
+0.45%
$990,442 $97,196