Sachicoin Historical Data

SACHI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $0.000997
-2.53%
$992,665 $98,044
Feb 18, 5 AM $0.00102
+1.97%
$1.01 million $98,142
Feb 18, 4 AM $0.001
+4.67%
$993,944 $98,171
Feb 18, 3 AM $0.000953
+0.42%
$944,881 $96,580
Feb 18, 2 AM $0.000949
-1.57%
$940,891 $96,997
Feb 18, 1 AM $0.000964
-2.06%
$955,593 $98,853
Feb 18, 12 AM $0.000985
+2.59%
$976,376 $98,835
Feb 17, 11 PM $0.000961
-0.23%
$951,423 $98,549
Feb 17, 10 PM $0.000963
-1.89%
$954,630 $97,674
Feb 17, 9 PM $0.000983
+0.48%
$974,014 $100,189
Feb 17, 8 PM $0.000977
+1.53%
$968,637 $100,399
Feb 17, 7 PM $0.000964
+0.46%
$955,416 $100,067
Feb 17, 6 PM $0.000959
+4.12%
$950,714 $100,070
Feb 17, 5 PM $0.000922
-8.58%
$913,837 $102,910
Feb 17, 4 PM $0.00101
+1.00%
$999,224 $97,925
Feb 17, 3 PM $0.001
-7.35%
$992,549 $97,725
Feb 17, 2 PM $0.00108
-2.95%
$1.07 million $98,496
Feb 17, 1 PM $0.00112
+1.24%
$1.11 million $97,245
Feb 17, 12 PM $0.0011
+1.40%
$1.09 million $77,032
Feb 17, 11 AM $0.00109
+0.41%
$1.08 million $95,884
Feb 17, 10 AM $0.00108
+0.82%
$1.07 million $95,270
Feb 17, 9 AM $0.00107
-0.33%
$1.06 million $96,620
Feb 17, 8 AM $0.00107
-0.03%
$1.06 million $96,664
Feb 17, 7 AM $0.00107
+0.86%
$1.07 million $95,760
Feb 17, 6 AM $0.00107
+0.78%
$1.06 million $95,251
Feb 17, 5 AM $0.00106
+0.77%
$1.05 million $96,117
Feb 17, 4 AM $0.00105
+0.07%
$1.04 million $98,745
Feb 17, 3 AM $0.00105
-1.45%
$1.04 million $98,998
Feb 17, 2 AM $0.00106
-0.82%
$1.05 million $102,821
Feb 17, 1 AM $0.00107
+2.77%
$1.06 million $103,321
Feb 17, 12 AM $0.00104
-4.77%
$1.04 million $102,852
Feb 16, 11 PM $0.0011
+0.06%
$1.09 million $104,174
Feb 16, 10 PM $0.0011
-0.46%
$1.09 million $104,552
Feb 16, 9 PM $0.0011
+0.14%
$1.09 million $103,010
Feb 16, 8 PM $0.0011
-2.40%
$1.09 million $103,155
Feb 16, 7 PM $0.00112
+1.57%
$1.11 million $104,106
Feb 16, 6 PM $0.00111
+1.20%
$1.09 million $104,732
Feb 16, 5 PM $0.00109
-0.72%
$1.08 million $102,100
Feb 16, 4 PM $0.00109
+3.90%
$1.08 million $101,378
Feb 16, 3 PM $0.00105
-7.57%
$1.05 million $105,691
Feb 16, 2 PM $0.00114
-1.72%
$1.13 million $101,082
Feb 16, 1 PM $0.00116
-2.05%
$1.15 million $100,821
Feb 16, 12 PM $0.00119
+1.60%
$1.18 million $101,407
Feb 16, 11 AM $0.00117
+0.76%
$1.16 million $103,233
Feb 16, 10 AM $0.00117
-0.36%
$1.16 million $105,965
Feb 16, 9 AM $0.00117
+2.06%
$1.16 million $103,980
Feb 16, 8 AM $0.00115
-1.82%
$1.14 million $104,570
Feb 16, 7 AM $0.00117
-0.83%
$1.16 million $109,861
Feb 16, 6 AM $0.00118
+0.14%
$1.17 million $109,402
Feb 16, 5 AM $0.00118
-1.58%
$1.17 million $110,702