Sachicoin Historical Data

SACHI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00784
-1.87%
$ 7.77 million $ 188,090
Dec 3, 5 AM $ 0.00799
-0.63%
$ 7.92 million $ 186,985
Dec 3, 4 AM $ 0.00797
+0.69%
$ 7.9 million $ 184,400
Dec 3, 3 AM $ 0.00796
-2.04%
$ 7.89 million $ 186,149
Dec 3, 2 AM $ 0.00813
+0.68%
$ 8.06 million $ 184,308
Dec 3, 1 AM $ 0.00808
+2.28%
$ 8.01 million $ 186,797
Dec 3, 12 AM $ 0.00789
+0.80%
$ 7.82 million $ 180,651
Dec 2, 11 PM $ 0.00783
+1.06%
$ 7.76 million $ 178,035
Dec 2, 10 PM $ 0.00777
-0.30%
$ 7.7 million $ 178,769
Dec 2, 9 PM $ 0.00777
+0.60%
$ 7.72 million $ 179,938
Dec 2, 8 PM $ 0.00771
+0.33%
$ 7.64 million $ 180,137
Dec 2, 7 PM $ 0.00769
+0.68%
$ 7.62 million $ 182,941
Dec 2, 6 PM $ 0.00762
-1.90%
$ 7.56 million $ 184,235
Dec 2, 5 PM $ 0.00777
+1.75%
$ 7.68 million $ 185,670
Dec 2, 4 PM $ 0.00764
-0.60%
$ 7.57 million $ 187,712
Dec 2, 3 PM $ 0.00763
-0.62%
$ -- $ 191,479
Dec 2, 2 PM $ 0.0077
-0.96%
$ -- $ 194,391
Dec 2, 1 PM $ 0.00773
+0.90%
$ -- $ 205,557
Dec 2, 12 PM $ 0.00768
+1.00%
$ -- $ 210,204
Dec 2, 11 AM $ 0.0076
+5.85%
$ -- $ 232,184
Dec 2, 10 AM $ 0.00718
-2.39%
$ -- $ 221,163
Dec 2, 9 AM $ 0.00735
+2.29%
$ -- $ 230,023
Dec 2, 8 AM $ 0.00724
-2.88%
$ -- $ 236,112
Dec 2, 7 AM $ 0.0074
-2.25%
$ -- $ 255,874
Dec 2, 6 AM $ 0.00756
+0.46%
$ -- $ 262,137
Dec 2, 5 AM $ 0.00749
-0.44%
$ -- $ 270,017
Dec 2, 4 AM $ 0.00751
-1.76%
$ -- $ 273,884
Dec 2, 3 AM $ 0.00763
+2.04%
$ -- $ 278,171
Dec 2, 2 AM $ 0.00748
-2.54%
$ -- $ 300,261
Dec 2, 1 AM $ 0.00767
+3.34%
$ -- $ 302,132
Dec 2, 12 AM $ 0.00743
+0.15%
$ -- $ 306,250
Dec 1, 11 PM $ 0.00748
-2.88%
$ -- $ 308,954
Dec 1, 10 PM $ 0.00772
+4.18%
$ -- $ 309,321
Dec 1, 9 PM $ 0.00741
+0.33%
$ -- $ 306,603
Dec 1, 8 PM $ 0.00739
+2.32%
$ -- $ 309,949
Dec 1, 7 PM $ 0.00723
+0.75%
$ -- $ 307,345
Dec 1, 6 PM $ 0.00718
-1.13%
$ -- $ 312,299
Dec 1, 5 PM $ 0.00726
+2.41%
$ -- $ 312,878
Dec 1, 4 PM $ 0.00709
-5.20%
$ -- $ 311,997
Dec 1, 3 PM $ 0.00748
-1.17%
$ -- $ 312,260
Dec 1, 2 PM $ 0.00763
-3.45%
$ -- $ 310,557
Dec 1, 1 PM $ 0.00795
-2.97%
$ -- $ 300,019
Dec 1, 12 PM $ 0.00824
+3.39%
$ -- $ 294,770
Dec 1, 11 AM $ 0.00797
-2.50%
$ -- $ 271,087
Dec 1, 10 AM $ 0.00818
+7.90%
$ -- $ 273,423
Dec 1, 9 AM $ 0.00753
-7.99%
$ -- $ 270,298
Dec 1, 8 AM $ 0.00818
+5.43%
$ -- $ 263,351
Dec 1, 7 AM $ 0.00767
+8.97%
$ -- $ 246,445
Dec 1, 6 AM $ 0.00704
+0.23%
$ -- $ 238,725
Dec 1, 5 AM $ 0.00704
-0.09%
$ -- $ 230,351