Sachicoin Historical Data

SACHI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00394
-1.65%
$ 3.9 million $ 244,080
Jan 17, 8 AM $ 0.004
+0.25%
$ 3.96 million $ 251,661
Jan 17, 7 AM $ 0.00399
-0.79%
$ 3.96 million $ 257,985
Jan 17, 6 AM $ 0.00403
+0.79%
$ 3.99 million $ 265,690
Jan 17, 5 AM $ 0.00399
-1.67%
$ 3.96 million $ 271,856
Jan 17, 4 AM $ 0.00406
+3.45%
$ 4.03 million $ 279,263
Jan 17, 3 AM $ 0.00393
-1.24%
$ 3.89 million $ 281,717
Jan 17, 2 AM $ 0.00398
-1.45%
$ 3.94 million $ 282,713
Jan 17, 1 AM $ 0.00403
-0.95%
$ 4 million $ 299,926
Jan 17, 12 AM $ 0.00407
+1.05%
$ 4.03 million $ 304,113
Jan 16, 11 PM $ 0.00403
-0.05%
$ 3.99 million $ 303,986
Jan 16, 10 PM $ 0.00403
-2.01%
$ 3.99 million $ 307,744
Jan 16, 9 PM $ 0.00411
-0.24%
$ 4.08 million $ 308,462
Jan 16, 8 PM $ 0.00412
+1.50%
$ 4.09 million $ 308,499
Jan 16, 7 PM $ 0.00406
-0.32%
$ 4.03 million $ 310,229
Jan 16, 6 PM $ 0.00408
+0.82%
$ 4.04 million $ 313,897
Jan 16, 5 PM $ 0.00405
+2.55%
$ 4 million $ 315,848
Jan 16, 4 PM $ 0.00395
-0.31%
$ 3.91 million $ 318,962
Jan 16, 3 PM $ 0.00396
-1.18%
$ 3.93 million $ 316,854
Jan 16, 2 PM $ 0.004
-3.05%
$ 3.97 million $ 316,989
Jan 16, 1 PM $ 0.00413
-1.79%
$ 4.1 million $ 321,511
Jan 16, 12 PM $ 0.00421
+0.24%
$ 4.17 million $ 331,785
Jan 16, 11 AM $ 0.0042
+0.81%
$ 4.12 million $ 331,157
Jan 16, 10 AM $ 0.00416
+0.12%
$ 4.13 million $ 334,298
Jan 16, 9 AM $ 0.00416
-6.10%
$ 4.12 million $ 332,720
Jan 16, 8 AM $ 0.00443
+2.82%
$ 4.39 million $ 329,331
Jan 16, 7 AM $ 0.00431
+2.89%
$ 4.27 million $ 322,335
Jan 16, 6 AM $ 0.00418
+0.38%
$ 4.15 million $ 350,774
Jan 16, 5 AM $ 0.00417
+6.91%
$ 4.13 million $ 356,740
Jan 16, 4 AM $ 0.0039
-1.50%
$ 3.87 million $ 413,831
Jan 16, 3 AM $ 0.00396
-2.66%
$ 3.92 million $ 465,084
Jan 16, 2 AM $ 0.00407
+3.31%
$ 4.03 million $ 469,675
Jan 16, 1 AM $ 0.00394
-6.76%
$ 3.9 million $ 471,365
Jan 16, 12 AM $ 0.00423
-0.34%
$ 4.19 million $ 489,449
Jan 15, 11 PM $ 0.00425
-2.30%
$ 4.21 million $ 536,958
Jan 15, 10 PM $ 0.00434
-0.58%
$ 4.31 million $ 569,719
Jan 15, 9 PM $ 0.00437
-2.33%
$ 4.33 million $ 569,053
Jan 15, 8 PM $ 0.00447
+0.76%
$ 4.43 million $ 570,910
Jan 15, 7 PM $ 0.00443
-0.05%
$ 4.39 million $ 572,204
Jan 15, 6 PM $ 0.00444
+3.49%
$ 4.39 million $ 572,356
Jan 15, 5 PM $ 0.00429
+2.73%
$ 4.25 million $ 567,007
Jan 15, 4 PM $ 0.00417
+0.84%
$ 4.14 million $ 564,192
Jan 15, 3 PM $ 0.00414
-5.43%
$ 4.1 million $ 564,010
Jan 15, 2 PM $ 0.00438
-1.79%
$ 4.34 million $ 559,907
Jan 15, 1 PM $ 0.00445
-2.61%
$ 4.41 million $ 554,313
Jan 15, 12 PM $ 0.00458
-2.43%
$ 4.53 million $ 542,012
Jan 15, 11 AM $ 0.00469
+1.89%
$ 4.65 million $ 541,440
Jan 15, 10 AM $ 0.0046
+0.19%
$ 4.56 million $ 537,863
Jan 15, 9 AM $ 0.00458
-0.94%
$ 4.54 million $ 536,592
Jan 15, 8 AM $ 0.00462
+1.91%
$ 4.58 million $ 532,578