Sachicoin Historical Data

SACHI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00704
-0.09%
$ -- $ 230,351
Dec 1, 4 AM $ 0.00694
+7.51%
$ -- $ 234,416
Dec 1, 3 AM $ 0.00647
-1.92%
$ -- $ 227,538
Dec 1, 2 AM $ 0.00657
-2.03%
$ -- $ 208,893
Dec 1, 1 AM $ 0.00676
+2.71%
$ -- $ 204,985
Dec 1, 12 AM $ 0.00661
-0.46%
$ -- $ 199,655
Nov 30, 11 PM $ 0.00665
-6.23%
$ -- $ 199,446
Nov 30, 10 PM $ 0.0071
+0.11%
$ -- $ 197,929
Nov 30, 9 PM $ 0.0071
+3.66%
$ -- $ 199,304
Nov 30, 8 PM $ 0.00684
-0.33%
$ -- $ 197,029
Nov 30, 7 PM $ 0.00687
-1.59%
$ -- $ 196,358
Nov 30, 6 PM $ 0.007
-2.24%
$ -- $ 191,183
Nov 30, 5 PM $ 0.00717
+1.83%
$ -- $ 189,384
Nov 30, 4 PM $ 0.00706
+0.18%
$ -- $ 191,794
Nov 30, 3 PM $ 0.00706
-0.97%
$ -- $ 188,768
Nov 30, 2 PM $ 0.00714
-2.87%
$ -- $ 201,646
Nov 30, 1 PM $ 0.00734
+3.11%
$ -- $ 209,391
Nov 30, 12 PM $ 0.00711
+1.97%
$ -- $ 222,122
Nov 30, 11 AM $ 0.00698
+0.98%
$ -- $ 226,418
Nov 30, 10 AM $ 0.00686
-4.91%
$ -- $ 223,449
Nov 30, 9 AM $ 0.00719
-4.00%
$ -- $ 220,670
Nov 30, 8 AM $ 0.0075
+0.62%
$ -- $ 221,823
Nov 30, 7 AM $ 0.00747
-1.62%
$ -- $ 221,452
Nov 30, 6 AM $ 0.00758
+0.07%
$ -- $ 220,631
Nov 30, 5 AM $ 0.0076
+3.70%
$ -- $ 226,273
Nov 30, 4 AM $ 0.00731
-1.82%
$ -- $ 222,856
Nov 30, 3 AM $ 0.00742
-1.89%
$ -- $ 227,289
Nov 30, 2 AM $ 0.00756
-0.67%
$ -- $ 235,064
Nov 30, 1 AM $ 0.00761
-0.60%
$ -- $ 252,945
Nov 30, 12 AM $ 0.00774
+0.48%
$ -- $ 253,823
Nov 29, 11 PM $ 0.00773
+0.62%
$ -- $ 255,452
Nov 29, 10 PM $ 0.00769
+1.47%
$ -- $ 255,571
Nov 29, 9 PM $ 0.0076
+1.52%
$ -- $ 255,171
Nov 29, 8 PM $ 0.00748
+2.15%
$ -- $ 266,849
Nov 29, 7 PM $ 0.00732
+1.66%
$ -- $ 265,900
Nov 29, 6 PM $ 0.0072
-0.46%
$ -- $ 267,987
Nov 29, 5 PM $ 0.00724
-3.31%
$ -- $ 270,075
Nov 29, 4 PM $ 0.00748
-0.74%
$ -- $ 270,399
Nov 29, 3 PM $ 0.00753
+1.59%
$ -- $ 276,086
Nov 29, 2 PM $ 0.00739
+9.61%
$ -- $ 262,967
Nov 29, 1 PM $ 0.00674
-4.47%
$ -- $ 255,166
Nov 29, 12 PM $ 0.00708
-2.84%
$ -- $ 244,880
Nov 29, 11 AM $ 0.00734
+1.52%
$ -- $ 254,229
Nov 29, 10 AM $ 0.00723
-0.22%
$ -- $ 264,267
Nov 29, 9 AM $ 0.00724
-1.23%
$ -- $ 278,648
Nov 29, 8 AM $ 0.00733
-1.36%
$ -- $ 300,298
Nov 29, 7 AM $ 0.00749
+1.86%
$ -- $ 352,230
Nov 29, 6 AM $ 0.00739
+1.87%
$ -- $ 412,036
Nov 29, 5 AM $ 0.00726
-2.55%
$ -- $ 415,677
Nov 29, 4 AM $ 0.00745
-1.99%
$ -- $ 418,485