Sachicoin Historical Data

SACHI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00456
-3.54%
$ 4.52 million $ 530,393
Jan 15, 6 AM $ 0.00473
-13.01%
$ 4.73 million $ 494,879
Jan 15, 5 AM $ 0.00559
-0.52%
$ 5.54 million $ 92,123
Jan 14, 11 PM $ 0.00378
-0.60%
$ 3.75 million $ 239,247
Jan 14, 10 PM $ 0.00381
-1.55%
$ 3.77 million $ 240,504
Jan 14, 9 PM $ 0.00387
-0.23%
$ 3.83 million $ 245,651
Jan 14, 8 PM $ 0.00387
-3.19%
$ 3.84 million $ 256,060
Jan 14, 7 PM $ 0.00401
+3.73%
$ 3.97 million $ 257,805
Jan 14, 6 PM $ 0.00386
+0.17%
$ 3.83 million $ 291,130
Jan 14, 5 PM $ 0.00386
-0.04%
$ 3.82 million $ 292,318
Jan 14, 4 PM $ 0.00386
+2.22%
$ 3.82 million $ 291,602
Jan 14, 3 PM $ 0.00377
+2.47%
$ 3.74 million $ 303,839
Jan 14, 2 PM $ 0.00368
-1.45%
$ 3.65 million $ 310,270
Jan 14, 1 PM $ 0.00374
+3.35%
$ 3.7 million $ 308,188
Jan 14, 12 PM $ 0.00361
-0.31%
$ 3.58 million $ 312,930
Jan 14, 11 AM $ 0.00362
-3.09%
$ 3.59 million $ 313,096
Jan 14, 10 AM $ 0.00374
-1.83%
$ 3.7 million $ 314,126
Jan 14, 9 AM $ 0.0038
+0.31%
$ 3.77 million $ 313,569
Jan 14, 8 AM $ 0.00379
+0.47%
$ 3.76 million $ 316,457
Jan 14, 7 AM $ 0.00378
-1.37%
$ 3.74 million $ 318,040
Jan 14, 6 AM $ 0.00383
-0.25%
$ 3.8 million $ 316,409
Jan 14, 5 AM $ 0.00384
-2.10%
$ 3.8 million $ 317,432
Jan 14, 4 AM $ 0.00392
+0.04%
$ 3.88 million $ 316,788
Jan 14, 3 AM $ 0.00391
+6.27%
$ 3.88 million $ 313,379
Jan 14, 2 AM $ 0.00368
+1.05%
$ 3.65 million $ 229,732
Jan 14, 1 AM $ 0.00364
-1.29%
$ 3.62 million $ 231,038
Jan 14, 12 AM $ 0.00369
+1.01%
$ 3.66 million $ 230,790
Jan 13, 11 PM $ 0.00366
-6.51%
$ 3.62 million $ 227,539
Jan 13, 10 PM $ 0.00391
+3.82%
$ 3.87 million $ 224,101
Jan 13, 7 PM $ 0.00351
+0.81%
$ 3.47 million $ 24,300
Jan 13, 6 PM $ 0.00348
+1.62%
$ 3.44 million $ 179,800
Jan 13, 5 PM $ 0.00341
+5.03%
$ 3.38 million $ 180,909
Jan 13, 4 PM $ 0.00312
+0.56%
$ 3.1 million $ 169,660
Jan 13, 3 PM $ 0.00311
+0.67%
$ 3.08 million $ 170,640
Jan 13, 2 PM $ 0.00308
-2.44%
$ 3.06 million $ 166,707
Jan 13, 1 PM $ 0.00316
+0.81%
$ 3.13 million $ 171,790
Jan 13, 12 PM $ 0.00313
-0.77%
$ 3.11 million $ 172,376
Jan 13, 11 AM $ 0.00315
-1.71%
$ 3.12 million $ 175,607
Jan 13, 10 AM $ 0.00321
-0.53%
$ 3.18 million $ 174,720
Jan 13, 9 AM $ 0.00322
-1.50%
$ 3.2 million $ 176,818
Jan 13, 8 AM $ 0.00327
+4.19%
$ 3.22 million $ 178,137
Jan 13, 7 AM $ 0.00314
+0.11%
$ 3.11 million $ 179,321
Jan 13, 6 AM $ 0.00314
-0.65%
$ 3.11 million $ 182,274
Jan 13, 5 AM $ 0.00315
+0.57%
$ 3.13 million $ 183,185
Jan 13, 4 AM $ 0.00313
+0.07%
$ 3.1 million $ 183,549
Jan 13, 3 AM $ 0.00313
+0.77%
$ 3.1 million $ 186,549
Jan 13, 2 AM $ 0.0031
+0.17%
$ 3.07 million $ 188,826
Jan 13, 1 AM $ 0.00309
-0.92%
$ 3.06 million $ 186,359
Jan 13, 12 AM $ 0.00312
+0.35%
$ 3.09 million $ 187,786
Jan 12, 11 PM $ 0.00311
-0.02%
$ 3.08 million $ 186,106