Sachicoin Historical Data

SACHI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $0.0012
-0.78%
$1.18 million $108,963
Feb 16, 3 AM $0.00115
+0.09%
$1.14 million $104,780
Feb 16, 2 AM $0.00114
-5.27%
$1.13 million $105,622
Feb 16, 1 AM $0.00121
-3.36%
$1.2 million $106,510
Feb 16, 12 AM $0.00126
+3.58%
$1.25 million $108,908
Feb 15, 11 PM $0.00122
+1.48%
$1.21 million $108,421
Feb 15, 10 PM $0.00121
+1.04%
$1.2 million $109,825
Feb 15, 9 PM $0.00119
-0.86%
$1.18 million $117,167
Feb 15, 8 PM $0.0012
-1.13%
$1.19 million $120,540
Feb 15, 7 PM $0.00121
+3.22%
$1.2 million $121,557
Feb 15, 6 PM $0.00118
-2.92%
$1.17 million $125,137
Feb 15, 5 PM $0.00121
-1.02%
$1.2 million $139,660
Feb 15, 4 PM $0.00122
+3.35%
$1.21 million $345,278
Feb 15, 3 PM $0.00119
+1.39%
$1.18 million $342,399
Feb 15, 2 PM $0.00117
+0.45%
$1.17 million $343,386
Feb 15, 1 PM $0.00116
+1.33%
$1.16 million $343,758
Feb 15, 12 PM $0.00115
-2.57%
$1.14 million $343,846
Feb 15, 11 AM $0.00118
-1.04%
$1.17 million $342,979
Feb 15, 10 AM $0.00119
+1.98%
$1.18 million $342,668
Feb 15, 9 AM $0.00117
+2.36%
$1.16 million $342,906
Feb 15, 8 AM $0.00114
-7.41%
$1.13 million $341,859
Feb 15, 7 AM $0.00123
+4.17%
$1.22 million $336,389
Feb 15, 6 AM $0.00118
-9.14%
$1.17 million $336,785
Feb 15, 5 AM $0.00131
+1.38%
$1.29 million $335,448
Feb 15, 4 AM $0.00129
+0.34%
$1.28 million $335,658
Feb 15, 3 AM $0.00128
+5.69%
$1.27 million $336,502
Feb 15, 2 AM $0.00121
-5.35%
$1.2 million $309,940
Feb 15, 1 AM $0.00128
-3.04%
$1.27 million $334,378
Feb 15, 12 AM $0.00131
+2.49%
$1.3 million $332,252
Feb 14, 11 PM $0.00128
-0.53%
$1.27 million $333,129
Feb 14, 5 PM $0.00174
-0.10%
$1.73 million $102,599
Feb 14, 4 PM $0.00175
-1.98%
$1.73 million $102,070
Feb 14, 3 PM $0.00178
-1.47%
$1.76 million $102,370
Feb 14, 2 PM $0.00181
+0.05%
$1.79 million $102,363
Feb 14, 1 PM $0.0018
+0.64%
$1.79 million $102,478
Feb 14, 12 PM $0.00179
-0.30%
$1.78 million $105,173
Feb 14, 11 AM $0.0018
+0.55%
$1.78 million $105,175
Feb 14, 10 AM $0.00179
-0.55%
$1.77 million $104,304
Feb 14, 9 AM $0.0018
-3.36%
$1.78 million $107,430
Feb 14, 8 AM $0.00186
+0.50%
$1.85 million $112,324
Feb 14, 7 AM $0.00185
+3.33%
$1.83 million $113,384
Feb 14, 6 AM $0.00179
+0.37%
$1.77 million $115,089
Feb 14, 5 AM $0.00178
-1.43%
$1.77 million $116,556
Feb 14, 4 AM $0.00181
+2.48%
$1.79 million $118,029
Feb 14, 3 AM $0.00175
-1.32%
$1.74 million $119,768
Feb 14, 2 AM $0.00178
-1.01%
$1.76 million $121,387
Feb 14, 1 AM $0.00179
-0.09%
$1.78 million $123,426
Feb 14, 12 AM $0.0018
-2.92%
$1.78 million $125,620
Feb 13, 11 PM $0.00185
+0.96%
$1.83 million $128,028
Feb 13, 10 PM $0.00183
+0.91%
$1.82 million $130,238