Sachicoin Historical Data

SACHI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.00191
-0.28%
$1.89 million $133,543
Feb 13, 8 PM $0.00192
-0.86%
$1.9 million $133,309
Feb 13, 7 PM $0.00194
-2.63%
$1.92 million $136,876
Feb 13, 6 PM $0.002
+0.80%
$1.98 million $140,618
Feb 13, 5 PM $0.00198
-0.85%
$1.96 million $146,165
Feb 13, 4 PM $0.002
+1.23%
$1.98 million $149,830
Feb 13, 3 PM $0.00197
+2.05%
$1.95 million $152,473
Feb 13, 2 PM $0.00193
+2.35%
$1.91 million $156,411
Feb 13, 1 PM $0.00188
-2.67%
$1.86 million $161,400
Feb 13, 12 PM $0.00193
-0.34%
$1.92 million $161,553
Feb 13, 11 AM $0.00194
+1.37%
$1.92 million $164,416
Feb 13, 10 AM $0.00191
+1.44%
$1.9 million $166,921
Feb 13, 9 AM $0.00189
-4.23%
$1.93 million $168,416
Feb 13, 8 AM $0.00197
+0.36%
$1.95 million $167,619
Feb 13, 7 AM $0.00196
+1.44%
$1.95 million $169,607
Feb 13, 6 AM $0.00194
+1.32%
$1.92 million $179,160
Feb 13, 5 AM $0.00191
-4.30%
$1.89 million $178,268
Feb 13, 4 AM $0.002
-1.60%
$1.98 million $175,531
Feb 13, 3 AM $0.00203
+1.30%
$2.01 million $174,322
Feb 13, 2 AM $0.002
+0.81%
$1.98 million $172,812
Feb 13, 1 AM $0.00198
+1.28%
$1.97 million $170,748
Feb 13, 12 AM $0.00196
-1.75%
$1.94 million $169,116
Feb 12, 11 PM $0.00199
-0.11%
$1.97 million $167,817
Feb 12, 10 PM $0.002
+1.61%
$1.98 million $164,007
Feb 12, 9 PM $0.00197
-0.44%
$1.95 million $161,066
Feb 12, 8 PM $0.00197
+0.61%
$1.95 million $158,270
Feb 12, 7 PM $0.00196
+2.02%
$1.94 million $154,932
Feb 12, 6 PM $0.00192
-4.24%
$1.9 million $152,273
Feb 12, 5 PM $0.00201
+0.09%
$1.99 million $148,874
Feb 12, 4 PM $0.002
+0.71%
$1.99 million $146,534
Feb 12, 3 PM $0.00199
-1.28%
$1.97 million $142,320
Feb 12, 2 PM $0.00201
-0.89%
$2 million $139,186
Feb 12, 1 PM $0.00203
+0.06%
$2.01 million $135,310
Feb 12, 12 PM $0.00203
+0.61%
$2.01 million $132,646
Feb 12, 11 AM $0.00202
+0.06%
$2 million $129,703
Feb 12, 10 AM $0.00202
-1.43%
$2 million $126,478
Feb 12, 9 AM $0.00204
+1.06%
$2.03 million $122,725
Feb 12, 8 AM $0.00202
-1.28%
$2.01 million $124,811
Feb 12, 7 AM $0.00205
-4.02%
$2.03 million $122,734
Feb 12, 6 AM $0.00214
+2.06%
$2.12 million $114,721
Feb 12, 5 AM $0.00209
-0.27%
$2.08 million $122,990
Feb 12, 4 AM $0.0021
-1.94%
$2.08 million $124,800
Feb 12, 3 AM $0.00213
+1.58%
$2.11 million $128,025
Feb 12, 2 AM $0.0021
-0.60%
$2.08 million $130,240
Feb 12, 1 AM $0.00211
-0.34%
$2.09 million $131,906
Feb 12, 12 AM $0.00212
+2.86%
$2.1 million $134,762
Feb 11, 11 PM $0.00205
+0.58%
$2.04 million $136,077
Feb 11, 10 PM $0.00204
-1.72%
$2.03 million $137,476
Feb 11, 9 PM $0.00209
+1.72%
$2.07 million $138,764
Feb 11, 8 PM $0.00205
-1.55%
$2.03 million $139,872