Sachicoin Historical Data

SACHI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00745
-1.99%
$ -- $ 418,485
Nov 29, 3 AM $ 0.00764
+4.73%
$ -- $ 416,575
Nov 29, 2 AM $ 0.00729
-7.32%
$ -- $ 410,971
Nov 29, 1 AM $ 0.00786
+0.18%
$ -- $ 398,225
Nov 29, 12 AM $ 0.00785
+0.51%
$ -- $ 400,352
Nov 28, 11 PM $ 0.00781
+0.23%
$ -- $ 397,944
Nov 28, 10 PM $ 0.00779
-0.39%
$ -- $ 399,849
Nov 28, 9 PM $ 0.00778
-3.91%
$ -- $ 403,040
Nov 28, 8 PM $ 0.00812
-0.43%
$ -- $ 390,558
Nov 28, 7 PM $ 0.0082
-1.71%
$ -- $ 392,208
Nov 28, 6 PM $ 0.00836
+0.87%
$ -- $ 391,015
Nov 28, 5 PM $ 0.00832
-2.27%
$ -- $ 389,144
Nov 28, 4 PM $ 0.00863
+7.01%
$ -- $ 388,499
Nov 28, 3 PM $ 0.00807
-1.27%
$ -- $ 381,468
Nov 28, 2 PM $ 0.00825
+0.69%
$ -- $ 382,394
Nov 28, 1 PM $ 0.00807
+2.02%
$ -- $ 383,363
Nov 28, 12 PM $ 0.00795
-2.74%
$ -- $ 380,313
Nov 28, 11 AM $ 0.00837
+0.18%
$ -- $ 370,901
Nov 28, 10 AM $ 0.00838
+1.03%
$ -- $ 376,144
Nov 28, 9 AM $ 0.00828
-6.52%
$ -- $ 362,471
Nov 28, 8 AM $ 0.00884
+3.13%
$ -- $ 339,331
Nov 28, 7 AM $ 0.00898
-2.53%
$ -- $ 247,252
Nov 28, 6 AM $ 0.00921
-1.87%
$ -- $ 240,839
Nov 28, 5 AM $ 0.00941
+0.71%
$ -- $ 232,028
Nov 28, 4 AM $ 0.00934
-0.10%
$ -- $ 228,544
Nov 28, 3 AM $ 0.00936
+1.86%
$ -- $ 230,514
Nov 28, 2 AM $ 0.00918
+2.02%
$ -- $ 227,506
Nov 28, 1 AM $ 0.00899
-0.85%
$ -- $ 226,750
Nov 28, 12 AM $ 0.00907
+0.03%
$ -- $ 226,562
Nov 27, 11 PM $ 0.00907
+0.45%
$ -- $ 237,255
Nov 27, 10 PM $ 0.00901
+0.51%
$ -- $ 236,835
Nov 27, 9 PM $ 0.00897
+0.30%
$ -- $ 237,336
Nov 27, 8 PM $ 0.00894
-0.75%
$ -- $ 236,682
Nov 27, 7 PM $ 0.00901
-0.19%
$ -- $ 234,689
Nov 27, 6 PM $ 0.00902
+0.25%
$ -- $ 234,499
Nov 27, 5 PM $ 0.009
+0.10%
$ -- $ 240,875
Nov 27, 4 PM $ 0.00899
-0.64%
$ -- $ 240,902
Nov 27, 3 PM $ 0.00906
+1.72%
$ -- $ 242,241
Nov 27, 2 PM $ 0.0089
-1.16%
$ -- $ 243,930
Nov 27, 1 PM $ 0.00901
-1.19%
$ -- $ 244,742
Nov 27, 12 PM $ 0.00913
-0.37%
$ -- $ 248,742
Nov 27, 11 AM $ 0.00916
+2.39%
$ -- $ 249,100
Nov 27, 10 AM $ 0.00895
+1.16%
$ -- $ 247,817
Nov 27, 9 AM $ 0.00887
+0.66%
$ -- $ 270,269
Nov 27, 8 AM $ 0.00882
-2.75%
$ -- $ 290,187
Nov 27, 7 AM $ 0.00898
+2.11%
$ -- $ 285,168
Nov 27, 6 AM $ 0.0088
-0.48%
$ -- $ 278,829
Nov 27, 5 AM $ 0.00884
+0.51%
$ -- $ 281,839
Nov 27, 4 AM $ 0.0088
+2.45%
$ -- $ 281,133
Nov 27, 3 AM $ 0.00858
-0.87%
$ -- $ 281,484