Sachicoin Historical Data

SACHI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00311
-0.02%
$ 3.08 million $ 186,106
Jan 12, 10 PM $ 0.00311
-2.07%
$ 3.08 million $ 185,008
Jan 12, 9 PM $ 0.00318
-0.87%
$ 3.15 million $ 191,306
Jan 12, 8 PM $ 0.0032
+4.30%
$ 3.18 million $ 196,567
Jan 12, 7 PM $ 0.00307
+0.24%
$ 3.04 million $ 196,719
Jan 12, 6 PM $ 0.00307
-2.29%
$ 3.04 million $ 197,926
Jan 12, 5 PM $ 0.00314
-1.81%
$ 3.11 million $ 197,290
Jan 12, 4 PM $ 0.0032
-1.03%
$ 3.17 million $ 196,328
Jan 12, 3 PM $ 0.00323
+5.97%
$ 3.2 million $ 194,881
Jan 12, 2 PM $ 0.00305
-0.13%
$ 3.03 million $ 191,996
Jan 12, 1 PM $ 0.00305
-5.36%
$ 3.03 million $ 187,074
Jan 12, 12 PM $ 0.00323
-0.86%
$ 3.2 million $ 180,466
Jan 12, 11 AM $ 0.00326
+2.89%
$ 3.23 million $ 176,242
Jan 12, 10 AM $ 0.00317
+1.21%
$ 3.15 million $ 175,527
Jan 12, 9 AM $ 0.00314
-6.21%
$ 3.11 million $ 155,406
Jan 12, 8 AM $ 0.00334
-2.29%
$ 3.31 million $ 172,789
Jan 12, 7 AM $ 0.00342
+0.46%
$ 3.39 million $ 171,449
Jan 12, 6 AM $ 0.00341
+0.56%
$ 3.38 million $ 168,778
Jan 12, 5 AM $ 0.00339
-0.83%
$ 3.38 million $ 168,079
Jan 12, 4 AM $ 0.00342
-0.36%
$ 3.39 million $ 168,919
Jan 12, 3 AM $ 0.00343
-1.06%
$ 3.4 million $ 168,895
Jan 12, 2 AM $ 0.00346
+0.09%
$ 3.43 million $ 167,666
Jan 12, 1 AM $ 0.00346
+1.13%
$ 3.44 million $ 174,874
Jan 12, 12 AM $ 0.00342
+1.24%
$ 3.39 million $ 175,493
Jan 11, 11 PM $ 0.00338
+1.07%
$ 3.36 million $ 176,677
Jan 11, 10 PM $ 0.00334
-5.41%
$ 3.31 million $ 178,632
Jan 11, 9 PM $ 0.00353
+1.94%
$ 3.5 million $ 172,268
Jan 11, 8 PM $ 0.00346
-0.61%
$ 3.43 million $ 168,460
Jan 11, 7 PM $ 0.00349
-0.95%
$ 3.46 million $ 168,236
Jan 11, 6 PM $ 0.00352
+0.04%
$ 3.49 million $ 167,697
Jan 11, 5 PM $ 0.00352
+0.51%
$ 3.49 million $ 169,634
Jan 11, 4 PM $ 0.0035
+0.36%
$ 3.47 million $ 169,897
Jan 11, 3 PM $ 0.00349
-0.13%
$ 3.46 million $ 168,309
Jan 11, 2 PM $ 0.00347
+2.77%
$ 3.44 million $ 168,283
Jan 11, 1 PM $ 0.00337
-0.85%
$ 3.34 million $ 172,975
Jan 11, 12 PM $ 0.0034
-0.45%
$ 3.37 million $ 176,068
Jan 11, 11 AM $ 0.00341
-0.23%
$ 3.38 million $ 179,342
Jan 11, 10 AM $ 0.00342
-0.79%
$ 3.39 million $ 183,716
Jan 11, 9 AM $ 0.00345
+0.24%
$ 3.42 million $ 188,074
Jan 11, 8 AM $ 0.00345
-1.81%
$ 3.41 million $ 194,572
Jan 11, 7 AM $ 0.00351
-0.10%
$ 3.48 million $ 195,272
Jan 11, 6 AM $ 0.00351
-0.64%
$ 3.48 million $ 197,159
Jan 11, 5 AM $ 0.00354
-1.16%
$ 3.5 million $ 196,444
Jan 11, 4 AM $ 0.00358
-1.01%
$ 3.54 million $ 198,044
Jan 11, 3 AM $ 0.00361
-0.83%
$ 3.58 million $ 196,805
Jan 11, 2 AM $ 0.00363
+1.81%
$ 3.6 million $ 198,167
Jan 11, 1 AM $ 0.00357
+4.06%
$ 3.54 million $ 194,431
Jan 11, 12 AM $ 0.00343
+0.06%
$ 3.4 million $ 195,985
Jan 10, 11 PM $ 0.00343
+0.49%
$ 3.4 million $ 196,685
Jan 10, 10 PM $ 0.00341
+0.92%
$ 3.38 million $ 196,890