Sachicoin Historical Data

SACHI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00858
-0.87%
$ -- $ 281,484
Nov 27, 2 AM $ 0.00865
+3.02%
$ -- $ 282,031
Nov 27, 1 AM $ 0.00836
-1.97%
$ -- $ 284,993
Nov 27, 12 AM $ 0.00854
-2.47%
$ -- $ 285,097
Nov 26, 11 PM $ 0.00876
-1.31%
$ -- $ 277,408
Nov 26, 10 PM $ 0.00888
+1.25%
$ -- $ 281,401
Nov 26, 9 PM $ 0.00877
-0.68%
$ -- $ 278,996
Nov 26, 8 PM $ 0.00883
+1.47%
$ -- $ 279,903
Nov 26, 7 PM $ 0.00872
-0.03%
$ -- $ 284,216
Nov 26, 6 PM $ 0.00868
-0.22%
$ -- $ 284,348
Nov 26, 5 PM $ 0.00876
+0.32%
$ -- $ 279,880
Nov 26, 4 PM $ 0.00873
+0.07%
$ -- $ 283,025
Nov 26, 3 PM $ 0.00868
+0.47%
$ -- $ 284,823
Nov 26, 2 PM $ 0.00876
+1.79%
$ -- $ 284,431
Nov 26, 1 PM $ 0.00861
-3.79%
$ -- $ 281,588
Nov 26, 12 PM $ 0.00894
+1.82%
$ -- $ 289,706
Nov 26, 11 AM $ 0.00879
-7.29%
$ -- $ 291,072
Nov 26, 10 AM $ 0.00948
+1.63%
$ -- $ 276,471
Nov 26, 9 AM $ 0.00934
+11.02%
$ -- $ 256,850
Nov 26, 8 AM $ 0.0084
-1.48%
$ -- $ 245,054
Nov 26, 7 AM $ 0.00854
-1.43%
$ -- $ 263,574
Nov 26, 6 AM $ 0.00852
-0.61%
$ -- $ 272,360
Nov 26, 5 AM $ 0.00857
+0.95%
$ -- $ 280,254
Nov 26, 4 AM $ 0.00849
-0.58%
$ -- $ 291,388
Nov 26, 3 AM $ 0.00856
-2.17%
$ -- $ 294,049
Nov 26, 2 AM $ 0.00875
+4.95%
$ -- $ 294,879
Nov 26, 1 AM $ 0.00831
+2.53%
$ -- $ 293,341
Nov 26, 12 AM $ 0.00815
-4.39%
$ -- $ 305,917
Nov 25, 11 PM $ 0.00853
+10.28%
$ -- $ 323,425
Nov 25, 10 PM $ 0.00772
-1.92%
$ -- $ 329,766
Nov 25, 9 PM $ 0.00788
-0.53%
$ -- $ 339,184
Nov 25, 8 PM $ 0.00792
+0.77%
$ -- $ 365,663
Nov 25, 7 PM $ 0.00786
-3.03%
$ -- $ 365,087
Nov 25, 6 PM $ 0.00811
-0.18%
$ -- $ 368,461
Nov 25, 5 PM $ 0.00812
+2.45%
$ -- $ 367,928
Nov 25, 4 PM $ 0.00793
-0.16%
$ -- $ 364,620
Nov 25, 3 PM $ 0.00798
-2.45%
$ -- $ 367,275
Nov 25, 2 PM $ 0.00818
-1.38%
$ -- $ 373,837
Nov 25, 1 PM $ 0.00828
-4.06%
$ -- $ 391,292
Nov 25, 12 PM $ 0.00866
+1.18%
$ -- $ 381,236
Nov 25, 11 AM $ 0.00854
-0.64%
$ -- $ 377,493
Nov 25, 10 AM $ 0.00859
-1.23%
$ -- $ 379,759
Nov 25, 9 AM $ 0.00868
+0.48%
$ -- $ 382,856
Nov 25, 8 AM $ 0.00876
+2.85%
$ -- $ 377,148
Nov 25, 7 AM $ 0.00852
-2.06%
$ -- $ 362,237
Nov 25, 6 AM $ 0.00873
+4.42%
$ -- $ 366,208
Nov 25, 5 AM $ 0.00843
+7.80%
$ -- $ 368,443
Nov 25, 4 AM $ 0.00789
+4.92%
$ -- $ 360,413
Nov 25, 12 AM $ 0.00714
+4.74%
$ -- $ 18,345
Nov 24, 11 PM $ 0.00682
-4.32%
$ -- $ 18,070