Sachicoin Historical Data

SACHI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $0.00208
-0.07%
$2.06 million $141,234
Feb 11, 6 PM $0.00208
+1.78%
$2.06 million $141,828
Feb 11, 5 PM $0.00204
+3.23%
$2.02 million $140,738
Feb 11, 4 PM $0.00198
-2.10%
$1.96 million $139,009
Feb 11, 3 PM $0.00202
-2.32%
$2 million $145,333
Feb 11, 2 PM $0.00208
-0.51%
$2.06 million $145,835
Feb 11, 1 PM $0.00208
-1.67%
$2.06 million $150,286
Feb 11, 12 PM $0.00212
-0.26%
$2.1 million $151,198
Feb 11, 11 AM $0.00212
+0.93%
$2.11 million $151,769
Feb 11, 10 AM $0.0021
+0.44%
$2.08 million $154,639
Feb 11, 9 AM $0.00209
+1.52%
$2.08 million $157,608
Feb 11, 8 AM $0.00206
+1.34%
$2.04 million $156,007
Feb 11, 7 AM $0.00203
+0.78%
$2.01 million $156,366
Feb 11, 6 AM $0.00201
+2.81%
$2 million $156,297
Feb 11, 5 AM $0.00196
-1.55%
$1.95 million $147,744
Feb 11, 4 AM $0.00199
-5.57%
$1.98 million $148,870
Feb 11, 3 AM $0.00211
-0.10%
$2.09 million $147,136
Feb 11, 2 AM $0.00211
+0.32%
$2.1 million $154,894
Feb 11, 1 AM $0.00211
+0.22%
$2.09 million $183,838
Feb 11, 12 AM $0.0021
+1.74%
$2.08 million $195,060
Feb 10, 11 PM $0.00207
+2.10%
$2.05 million $196,961
Feb 10, 10 PM $0.00203
+0.90%
$2.01 million $197,605
Feb 10, 9 PM $0.00201
+2.22%
$1.99 million $201,512
Feb 10, 8 PM $0.00196
-0.50%
$1.95 million $202,004
Feb 10, 7 PM $0.00201
+0.38%
$1.99 million $201,926
Feb 10, 6 PM $0.002
-1.51%
$1.98 million $201,461
Feb 10, 5 PM $0.00203
+4.70%
$2.01 million $201,285
Feb 10, 4 PM $0.00193
-4.67%
$1.92 million $202,711
Feb 10, 3 PM $0.00203
-0.25%
$2.01 million $197,590
Feb 10, 2 PM $0.00203
-6.70%
$2.01 million $196,979
Feb 10, 1 PM $0.00218
+0.69%
$2.16 million $192,617
Feb 10, 12 PM $0.00216
-0.53%
$2.14 million $191,896
Feb 10, 11 AM $0.00218
+3.17%
$2.16 million $193,389
Feb 10, 10 AM $0.00202
+7.28%
$2 million $190,850
Feb 10, 9 AM $0.00188
-2.35%
$1.87 million $187,733
Feb 10, 8 AM $0.00193
-3.97%
$1.91 million $182,957
Feb 10, 7 AM $0.002
-7.38%
$1.98 million $185,502
Feb 10, 6 AM $0.00215
+1.50%
$2.14 million $183,317
Feb 10, 5 AM $0.00212
-0.24%
$2.1 million $183,041
Feb 10, 4 AM $0.00212
+5.53%
$2.11 million $179,580
Feb 10, 3 AM $0.00201
-1.43%
$2 million $176,718
Feb 10, 2 AM $0.00203
-7.42%
$2.01 million $168,886
Feb 10, 1 AM $0.00215
+13.87%
$2.13 million $138,112
Feb 10, 12 AM $0.00189
+5.83%
$1.88 million $127,624
Feb 9, 11 PM $0.00179
-3.92%
$1.77 million $125,652
Feb 9, 10 PM $0.00185
+2.11%
$1.84 million $124,111
Feb 9, 9 PM $0.00182
+5.37%
$1.8 million $121,011
Feb 9, 8 PM $0.00172
+0.53%
$1.7 million $121,763
Feb 9, 7 PM $0.00171
+5.25%
$1.69 million $131,541
Feb 9, 6 PM $0.00162
-2.48%
$1.61 million $145,986