Sachicoin Historical Data

SACHI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00338
+1.07%
$ 3.35 million $ 196,389
Jan 10, 8 PM $ 0.00335
-0.81%
$ 3.32 million $ 197,984
Jan 10, 7 PM $ 0.00338
-0.35%
$ 3.35 million $ 199,026
Jan 10, 6 PM $ 0.00339
+0.07%
$ 3.36 million $ 200,319
Jan 10, 5 PM $ 0.00338
-1.70%
$ 3.35 million $ 202,883
Jan 10, 4 PM $ 0.00344
+1.72%
$ 3.41 million $ 204,182
Jan 10, 3 PM $ 0.00338
-0.98%
$ 3.35 million $ 208,548
Jan 10, 2 PM $ 0.00342
-1.43%
$ 3.39 million $ 212,141
Jan 10, 1 PM $ 0.00346
+0.08%
$ 3.43 million $ 211,236
Jan 10, 12 PM $ 0.00345
-2.95%
$ 3.42 million $ 208,521
Jan 10, 11 AM $ 0.00355
-1.28%
$ 3.52 million $ 208,846
Jan 10, 10 AM $ 0.00359
+0.86%
$ 3.56 million $ 207,686
Jan 10, 9 AM $ 0.00355
-2.11%
$ 3.51 million $ 205,365
Jan 10, 8 AM $ 0.00363
-0.90%
$ 3.59 million $ 196,581
Jan 10, 7 AM $ 0.00366
+0.32%
$ 3.63 million $ 205,467
Jan 10, 6 AM $ 0.00365
+0.47%
$ 3.61 million $ 206,885
Jan 10, 5 AM $ 0.00363
+0.75%
$ 3.6 million $ 209,398
Jan 10, 4 AM $ 0.0036
-2.51%
$ 3.57 million $ 222,812
Jan 10, 3 AM $ 0.0037
+0.02%
$ 3.67 million $ 233,512
Jan 10, 2 AM $ 0.0037
+1.59%
$ 3.66 million $ 236,118
Jan 10, 1 AM $ 0.00364
-0.50%
$ 3.61 million $ 235,808
Jan 10, 12 AM $ 0.00366
-1.07%
$ 3.62 million $ 232,348
Jan 9, 11 PM $ 0.0037
+0.19%
$ 3.66 million $ 233,197
Jan 9, 10 PM $ 0.00369
-0.55%
$ 3.66 million $ 239,028
Jan 9, 9 PM $ 0.00372
-0.58%
$ 3.69 million $ 242,421
Jan 9, 8 PM $ 0.00374
+1.50%
$ 3.71 million $ 242,749
Jan 9, 7 PM $ 0.00369
-0.76%
$ 3.66 million $ 241,920
Jan 9, 6 PM $ 0.00372
-2.93%
$ 3.68 million $ 244,938
Jan 9, 5 PM $ 0.00382
-2.36%
$ 3.79 million $ 243,101
Jan 9, 4 PM $ 0.00392
+1.35%
$ 3.88 million $ 246,928
Jan 9, 3 PM $ 0.00386
+1.14%
$ 3.83 million $ 245,320
Jan 9, 2 PM $ 0.00382
-0.87%
$ 3.79 million $ 243,426
Jan 9, 1 PM $ 0.00385
+1.35%
$ 3.82 million $ 245,128
Jan 9, 12 PM $ 0.0038
-0.61%
$ 3.77 million $ 247,463
Jan 9, 11 AM $ 0.00383
-2.39%
$ 3.8 million $ 245,940
Jan 9, 10 AM $ 0.00392
-0.98%
$ 3.89 million $ 249,561
Jan 9, 9 AM $ 0.00396
+1.94%
$ 3.92 million $ 251,135
Jan 9, 8 AM $ 0.00387
-0.10%
$ 3.84 million $ 260,974
Jan 9, 7 AM $ 0.00388
-0.44%
$ 3.84 million $ 256,398
Jan 9, 6 AM $ 0.00389
-2.80%
$ 3.86 million $ 256,269
Jan 9, 5 AM $ 0.004
+2.51%
$ 3.97 million $ 258,480
Jan 9, 4 AM $ 0.00378
+0.57%
$ 3.75 million $ 76,239
Jan 9, 3 AM $ 0.00376
+1.58%
$ 3.73 million $ 237,881
Jan 9, 2 AM $ 0.0037
+0.99%
$ 3.67 million $ 234,879
Jan 9, 1 AM $ 0.00366
+0.60%
$ 3.63 million $ 234,446
Jan 9, 12 AM $ 0.00364
+1.28%
$ 3.61 million $ 233,371
Jan 8, 11 PM $ 0.00359
-0.35%
$ 3.56 million $ 230,855
Jan 8, 10 PM $ 0.0036
-1.64%
$ 3.57 million $ 223,632
Jan 8, 9 PM $ 0.00366
+0.91%
$ 3.64 million $ 220,032
Jan 8, 8 PM $ 0.00362
-0.72%
$ 3.59 million $ 218,895