Sachicoin Historical Data

SACHI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.00166
+6.83%
$1.64 million $132,062
Feb 9, 4 PM $0.00155
+0.18%
$1.54 million $156,750
Feb 9, 3 PM $0.00155
+1.51%
$1.54 million $155,888
Feb 9, 2 PM $0.00152
+3.06%
$1.52 million $155,298
Feb 9, 1 PM $0.00149
-0.08%
$1.48 million $155,770
Feb 9, 12 PM $0.0015
+0.35%
$1.48 million $156,161
Feb 9, 11 AM $0.00149
+1.24%
$1.48 million $155,107
Feb 9, 10 AM $0.00148
+1.28%
$1.46 million $157,422
Feb 9, 9 AM $0.00145
+0.03%
$1.44 million $159,820
Feb 9, 8 AM $0.00146
-2.67%
$1.44 million $162,252
Feb 9, 7 AM $0.0015
+4.14%
$1.48 million $159,153
Feb 9, 6 AM $0.00145
+2.13%
$1.43 million $158,472
Feb 9, 5 AM $0.00142
+0.00%
$1.4 million $158,329
Feb 9, 4 AM $0.00142
+0.29%
$1.4 million $158,483
Feb 9, 3 AM $0.00141
-0.05%
$1.4 million $158,190
Feb 9, 2 AM $0.00141
+1.44%
$1.4 million $155,549
Feb 9, 1 AM $0.00139
-0.59%
$1.38 million $154,955
Feb 9, 12 AM $0.00142
+0.19%
$1.41 million $150,967
Feb 8, 11 PM $0.00142
+2.22%
$1.4 million $149,544
Feb 8, 6 PM $0.00117
+1.24%
$1.16 million $103,656
Feb 8, 5 PM $0.00115
+0.92%
$1.14 million $101,066
Feb 8, 4 PM $0.00114
-1.03%
$1.13 million $100,400
Feb 8, 3 PM $0.00115
-2.07%
$1.14 million $100,963
Feb 8, 2 PM $0.00117
-0.12%
$1.16 million $99,905
Feb 8, 1 PM $0.00118
+2.91%
$1.17 million $97,754
Feb 8, 12 PM $0.00115
-2.42%
$1.14 million $96,881
Feb 8, 11 AM $0.00118
-2.96%
$1.17 million $96,163
Feb 8, 10 AM $0.00121
-0.27%
$1.2 million $94,007
Feb 8, 9 AM $0.00122
+0.41%
$1.21 million $90,670
Feb 8, 8 AM $0.00121
+0.11%
$1.2 million $89,535
Feb 8, 7 AM $0.00121
-0.29%
$1.2 million $88,598
Feb 8, 6 AM $0.00121
+1.04%
$1.2 million $90,649
Feb 8, 5 AM $0.0012
-0.60%
$1.19 million $90,196
Feb 8, 4 AM $0.00121
+0.81%
$1.2 million $90,508
Feb 8, 3 AM $0.0012
+0.20%
$1.19 million $93,354
Feb 8, 2 AM $0.0012
-3.60%
$1.19 million $93,455
Feb 8, 1 AM $0.00124
+1.99%
$1.23 million $93,399
Feb 8, 12 AM $0.00122
+2.09%
$1.21 million $97,053
Feb 7, 11 PM $0.00119
-2.08%
$1.18 million $99,396
Feb 7, 10 PM $0.00122
+0.00%
$1.21 million $104,333
Feb 7, 9 PM $0.00122
-0.17%
$1.21 million $106,303
Feb 7, 8 PM $0.00122
-0.09%
$1.21 million $106,288
Feb 7, 7 PM $0.00122
-1.64%
$1.21 million $106,143
Feb 7, 6 PM $0.00124
+3.30%
$1.23 million $106,662
Feb 7, 5 PM $0.0012
-1.43%
$1.2 million $108,952
Feb 7, 4 PM $0.00122
-1.37%
$1.21 million $109,812
Feb 7, 3 PM $0.00124
+1.14%
$1.22 million $111,400
Feb 7, 2 PM $0.00122
+1.11%
$1.21 million $112,603
Feb 7, 1 PM $0.00121
+2.99%
$1.2 million $112,940
Feb 7, 12 PM $0.00117
+0.94%
$1.16 million $116,303