Sachicoin Historical Data

SACHI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00365
+4.52%
$ 3.62 million $ 216,560
Jan 8, 6 PM $ 0.00349
-1.05%
$ 3.46 million $ 211,222
Jan 8, 5 PM $ 0.00354
-2.60%
$ 3.51 million $ 210,469
Jan 8, 4 PM $ 0.00363
-0.95%
$ 3.6 million $ 211,856
Jan 8, 3 PM $ 0.00367
-0.71%
$ 3.64 million $ 209,838
Jan 8, 2 PM $ 0.0037
+1.96%
$ 3.67 million $ 216,743
Jan 8, 1 PM $ 0.00363
-3.18%
$ 3.6 million $ 216,813
Jan 8, 12 PM $ 0.00375
-1.71%
$ 3.71 million $ 215,396
Jan 8, 11 AM $ 0.00381
+3.13%
$ 3.77 million $ 221,285
Jan 8, 10 AM $ 0.00369
+0.97%
$ 3.66 million $ 220,572
Jan 8, 9 AM $ 0.00366
+1.19%
$ 3.62 million $ 218,858
Jan 8, 8 AM $ 0.00361
-0.22%
$ 3.58 million $ 192,834
Jan 8, 7 AM $ 0.00362
-1.53%
$ 3.59 million $ 211,706
Jan 8, 6 AM $ 0.00368
+5.53%
$ 3.65 million $ 212,976
Jan 8, 5 AM $ 0.00349
-0.19%
$ 3.45 million $ 210,048
Jan 8, 4 AM $ 0.00349
+0.18%
$ 3.46 million $ 214,365
Jan 8, 3 AM $ 0.00349
-0.53%
$ 3.46 million $ 210,697
Jan 8, 2 AM $ 0.0035
+4.65%
$ 3.46 million $ 212,802
Jan 8, 1 AM $ 0.00335
-1.02%
$ 3.32 million $ 216,130
Jan 8, 12 AM $ 0.00338
-0.29%
$ 3.35 million $ 217,456
Jan 7, 11 PM $ 0.00339
-0.14%
$ 3.37 million $ 220,983
Jan 7, 10 PM $ 0.0034
+0.37%
$ 3.37 million $ 225,634
Jan 7, 9 PM $ 0.00338
-3.24%
$ 3.35 million $ 234,902
Jan 7, 8 PM $ 0.00348
-1.09%
$ 3.45 million $ 236,535
Jan 7, 7 PM $ 0.00352
-0.08%
$ 3.49 million $ 243,382
Jan 7, 6 PM $ 0.0035
-0.33%
$ 3.47 million $ 248,873
Jan 7, 5 PM $ 0.00352
+3.16%
$ 3.48 million $ 247,546
Jan 7, 4 PM $ 0.0034
-2.48%
$ 3.37 million $ 240,145
Jan 7, 3 PM $ 0.00349
+0.21%
$ 3.45 million $ 242,564
Jan 7, 2 PM $ 0.00348
-6.00%
$ 3.53 million $ 242,865
Jan 7, 1 PM $ 0.0037
-0.45%
$ 3.67 million $ 244,516
Jan 7, 12 PM $ 0.00372
+6.87%
$ 3.68 million $ 260,635
Jan 7, 11 AM $ 0.00348
-0.23%
$ 3.45 million $ 260,989
Jan 7, 10 AM $ 0.00349
-0.03%
$ 3.45 million $ 264,043
Jan 7, 9 AM $ 0.00349
-4.37%
$ 3.46 million $ 276,521
Jan 7, 8 AM $ 0.00366
+2.41%
$ 3.63 million $ 311,852
Jan 7, 7 AM $ 0.00357
+4.19%
$ 3.53 million $ 308,209
Jan 7, 6 AM $ 0.00342
+1.62%
$ 3.39 million $ 305,797
Jan 7, 5 AM $ 0.00337
-2.60%
$ 3.34 million $ 308,082
Jan 7, 4 AM $ 0.00346
-1.88%
$ 3.44 million $ 304,138
Jan 7, 3 AM $ 0.00352
-1.76%
$ 3.49 million $ 307,274
Jan 7, 2 AM $ 0.00359
+1.09%
$ 3.55 million $ 307,948
Jan 7, 1 AM $ 0.00355
+0.51%
$ 3.52 million $ 304,646
Jan 7, 12 AM $ 0.00353
-4.24%
$ 3.5 million $ 303,358
Jan 6, 11 PM $ 0.00368
-0.81%
$ 3.64 million $ 300,621
Jan 6, 10 PM $ 0.00371
-1.12%
$ 3.68 million $ 298,785
Jan 6, 9 PM $ 0.00375
+0.85%
$ 3.72 million $ 291,278
Jan 6, 8 PM $ 0.00366
-2.01%
$ 3.63 million $ 290,180
Jan 6, 7 PM $ 0.00374
+3.96%
$ 3.7 million $ 287,787
Jan 6, 6 PM $ 0.00359
+4.38%
$ 3.56 million $ 282,092