Sachicoin Historical Data

SACHI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00682
-4.32%
$ -- $ 18,070
Nov 24, 10 PM $ 0.00678
-0.76%
$ -- $ 18,267
Nov 24, 9 PM $ 0.00686
-8.00%
$ -- $ 18,446
Nov 24, 8 PM $ 0.00739
+0.73%
$ -- $ 18,151
Nov 24, 7 PM $ 0.00734
-5.00%
$ -- $ 18,433
Nov 24, 6 PM $ 0.00781
+4.50%
$ -- $ 18,565
Nov 24, 5 PM $ 0.00748
-3.39%
$ -- $ 18,815
Nov 24, 4 PM $ 0.00781
+4.49%
$ -- $ 18,860
Nov 24, 3 PM $ 0.00747
+3.19%
$ -- $ 19,218
Nov 24, 2 PM $ 0.00724
-5.48%
$ -- $ 21,283
Nov 24, 1 PM $ 0.00817
-0.03%
$ -- $ 20,985
Nov 24, 12 PM $ 0.00817
-0.09%
$ -- $ 20,899
Nov 24, 10 AM $ 0.00784
+0.33%
$ -- $ 20,709
Nov 24, 9 AM $ 0.00781
-5.77%
$ -- $ 20,946
Nov 24, 8 AM $ 0.0085
+7.17%
$ -- $ 20,819
Nov 24, 7 AM $ 0.00793
-3.11%
$ -- $ 21,111
Nov 24, 6 AM $ 0.00832
-3.54%
$ -- $ 19,575
Nov 24, 5 AM $ 0.00875
+1.89%
$ -- $ 19,647
Nov 24, 4 AM $ 0.00858
+0.05%
$ -- $ 19,515
Nov 24, 3 AM $ 0.00917
+3.38%
$ -- $ 20,113
Nov 24, 2 AM $ 0.00887
-1.56%
$ -- $ 20,146
Nov 24, 1 AM $ 0.00864
+4.52%
$ -- $ 20,101
Nov 24, 12 AM $ 0.00826
+1.44%
$ -- $ 20,218
Nov 23, 11 PM $ 0.00839
-1.97%
$ -- $ 20,432
Nov 23, 10 PM $ 0.00884
-3.88%
$ -- $ 21,504
Nov 23, 9 PM $ 0.00943
+2.27%
$ -- $ 21,114
Nov 23, 8 PM $ 0.00922
-5.36%
$ -- $ 21,064
Nov 23, 7 PM $ 0.00924
+1.04%
$ -- $ 21,201
Nov 23, 6 PM $ 0.00915
+4.81%
$ -- $ 20,912
Nov 23, 5 PM $ 0.00929
+3.63%
$ -- $ 20,900
Nov 23, 4 PM $ 0.00848
+0.00%
$ -- $ 22,253
Nov 23, 3 PM $ 0.00886
-0.50%
$ -- $ 23,032
Nov 23, 2 PM $ 0.00927
+0.80%
$ -- $ 21,135
Nov 23, 1 PM $ 0.00888
-7.67%
$ -- $ 21,286
Nov 23, 12 PM $ 0.00961
-2.13%
$ -- $ 21,036
Nov 23, 11 AM $ 0.00982
+0.06%
$ -- $ 20,984
Nov 23, 10 AM $ 0.00966
+3.44%
$ -- $ 20,795
Nov 23, 9 AM $ 0.00932
-3.78%
$ -- $ 20,540
Nov 23, 8 AM $ 0.00969
+1.92%
$ -- $ 21,741
Nov 23, 7 AM $ 0.00968
+5.25%
$ -- $ 21,592
Nov 23, 6 AM $ 0.00889
-1.19%
$ -- $ 21,884
Nov 23, 5 AM $ 0.00899
-3.93%
$ -- $ 21,972
Nov 23, 4 AM $ 0.00892
-2.80%
$ -- $ 22,191
Nov 23, 3 AM $ 0.00918
-0.06%
$ -- $ 21,263
Nov 23, 2 AM $ 0.00945
+4.06%
$ -- $ 22,707
Nov 23, 1 AM $ 0.00909
-5.03%
$ -- $ 22,496
Nov 23, 12 AM $ 0.00946
+2.74%
$ -- $ 22,283
Nov 22, 11 PM $ 0.00895
-3.42%
$ -- $ 22,611
Nov 22, 10 PM $ 0.00882
+7.35%
$ -- $ 21,642
Nov 22, 9 PM $ 0.0083
+0.21%
$ -- $ 21,442