Sachicoin Historical Data

SACHI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00344
+1.45%
$ 3.41 million $ 280,550
Jan 6, 4 PM $ 0.0034
-4.62%
$ 3.38 million $ 283,335
Jan 6, 3 PM $ 0.00358
+1.65%
$ 3.55 million $ 283,138
Jan 6, 2 PM $ 0.00352
-2.94%
$ 3.49 million $ 279,034
Jan 6, 1 PM $ 0.00363
+0.74%
$ 3.59 million $ 273,009
Jan 6, 9 AM $ 0.00344
+3.09%
$ 3.41 million $ 80,561
Jan 6, 8 AM $ 0.00334
+0.09%
$ 3.31 million $ 206,012
Jan 6, 7 AM $ 0.00333
-1.70%
$ 3.3 million $ 203,955
Jan 6, 6 AM $ 0.00339
-1.90%
$ 3.36 million $ 204,160
Jan 6, 5 AM $ 0.00346
-0.41%
$ 3.43 million $ 205,006
Jan 6, 4 AM $ 0.00347
-0.80%
$ 3.45 million $ 204,833
Jan 6, 3 AM $ 0.00349
+1.31%
$ 3.46 million $ 208,206
Jan 6, 2 AM $ 0.00345
+2.94%
$ 3.42 million $ 216,103
Jan 6, 1 AM $ 0.00334
+3.58%
$ 3.31 million $ 220,320
Jan 6, 12 AM $ 0.00322
-1.98%
$ 3.2 million $ 224,914
Jan 5, 11 PM $ 0.00329
+0.10%
$ 3.26 million $ 232,214
Jan 5, 10 PM $ 0.00328
-0.80%
$ 3.25 million $ 233,627
Jan 5, 9 PM $ 0.00331
-0.32%
$ 3.28 million $ 239,436
Jan 5, 8 PM $ 0.00332
+1.87%
$ 3.29 million $ 247,560
Jan 5, 7 PM $ 0.00326
+3.28%
$ 3.23 million $ 248,805
Jan 5, 6 PM $ 0.00316
+0.35%
$ 3.13 million $ 254,635
Jan 5, 5 PM $ 0.00315
-1.43%
$ 3.12 million $ 261,240
Jan 5, 4 PM $ 0.00319
+1.65%
$ 3.16 million $ 259,653
Jan 5, 3 PM $ 0.00314
-6.78%
$ 3.11 million $ 256,100
Jan 5, 2 PM $ 0.00338
+0.33%
$ 3.35 million $ 251,376
Jan 5, 1 PM $ 0.00337
-3.57%
$ 3.35 million $ 251,234
Jan 5, 12 PM $ 0.00349
+2.81%
$ 3.46 million $ 248,528
Jan 5, 11 AM $ 0.0034
+1.32%
$ 3.37 million $ 244,233
Jan 5, 10 AM $ 0.00335
+1.51%
$ 3.32 million $ 237,703
Jan 5, 9 AM $ 0.0033
+5.22%
$ 3.27 million $ 236,785
Jan 5, 8 AM $ 0.00314
-2.83%
$ 3.11 million $ 233,522
Jan 5, 7 AM $ 0.00323
-1.90%
$ 3.2 million $ 231,043
Jan 5, 6 AM $ 0.00329
-2.77%
$ 3.26 million $ 227,226
Jan 5, 5 AM $ 0.00338
-1.74%
$ 3.35 million $ 222,673
Jan 5, 4 AM $ 0.00344
-0.10%
$ 3.41 million $ 218,303
Jan 5, 3 AM $ 0.00345
+5.55%
$ 3.42 million $ 217,072
Jan 5, 2 AM $ 0.00328
-1.50%
$ 3.26 million $ 215,458
Jan 5, 1 AM $ 0.00333
+7.94%
$ 3.3 million $ 209,388
Jan 5, 12 AM $ 0.00308
-0.78%
$ 3.05 million $ 204,747
Jan 4, 11 PM $ 0.00311
-4.41%
$ 3.08 million $ 195,952
Jan 4, 10 PM $ 0.00325
-5.00%
$ 3.22 million $ 192,898
Jan 4, 9 PM $ 0.00343
+9.55%
$ 3.4 million $ 185,319
Jan 4, 8 PM $ 0.00309
+3.66%
$ 3.06 million $ 177,775
Jan 4, 7 PM $ 0.00296
+1.30%
$ 2.94 million $ 175,015
Jan 4, 6 PM $ 0.00293
+11.72%
$ 2.91 million $ 169,188
Jan 4, 5 PM $ 0.00261
+0.55%
$ 2.59 million $ 164,017
Jan 4, 4 PM $ 0.00259
+0.94%
$ 2.57 million $ 163,648
Jan 4, 3 PM $ 0.00256
+1.55%
$ 2.54 million $ 164,699
Jan 4, 2 PM $ 0.00252
+0.83%
$ 2.5 million $ 166,543
Jan 4, 1 PM $ 0.0025
-0.62%
$ 2.48 million $ 168,590