Sachicoin Historical Data

SACHI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00673
+0.00%
$ -- $ 19,244
Nov 22, 2 PM $ 0.00673
-1.57%
$ -- $ 19,303
Nov 22, 1 PM $ 0.00685
-3.32%
$ -- $ 19,116
Nov 22, 12 PM $ 0.00709
+1.32%
$ -- $ 19,390
Nov 22, 11 AM $ 0.00706
+3.17%
$ -- $ 19,729
Nov 22, 10 AM $ 0.00696
+0.72%
$ -- $ 19,867
Nov 22, 9 AM $ 0.0068
+7.65%
$ -- $ 19,682
Nov 22, 8 AM $ 0.00659
+4.85%
$ -- $ 18,495
Nov 22, 7 AM $ 0.00627
-0.97%
$ -- $ 18,255
Nov 22, 6 AM $ 0.0062
-1.04%
$ -- $ 18,027
Nov 22, 5 AM $ 0.00625
-1.47%
$ -- $ 18,400
Nov 22, 4 AM $ 0.00613
-4.56%
$ -- $ 18,549
Nov 22, 3 AM $ 0.00642
+7.91%
$ -- $ 18,454
Nov 22, 2 AM $ 0.0062
-0.14%
$ -- $ 21,032
Nov 22, 1 AM $ 0.0062
+3.75%
$ -- $ 21,459
Nov 22, 12 AM $ 0.00588
-0.61%
$ -- $ 23,176
Nov 21, 11 PM $ 0.00591
+0.94%
$ -- $ 23,306
Nov 21, 10 PM $ 0.00602
-1.95%
$ -- $ 23,579
Nov 21, 9 PM $ 0.00632
+7.47%
$ -- $ 23,839
Nov 21, 8 PM $ 0.00603
-1.97%
$ -- $ 23,836
Nov 21, 7 PM $ 0.00589
-2.81%
$ -- $ 23,713
Nov 21, 6 PM $ 0.00579
-1.76%
$ -- $ 23,853
Nov 21, 5 PM $ 0.00589
+1.41%
$ -- $ 23,859
Nov 21, 4 PM $ 0.0056
-0.75%
$ -- $ 23,899
Nov 21, 3 PM $ 0.00578
-3.33%
$ -- $ 23,818
Nov 21, 2 PM $ 0.00583
+1.66%
$ -- $ 23,762
Nov 21, 1 PM $ 0.00557
+0.91%
$ -- $ 27,520
Nov 21, 12 PM $ 0.0055
-4.32%
$ -- $ 27,218
Nov 21, 11 AM $ 0.00577
+2.86%
$ -- $ 26,892
Nov 21, 10 AM $ 0.00596
+2.76%
$ -- $ 27,138
Nov 21, 9 AM $ 0.00548
-7.30%
$ -- $ 27,231
Nov 21, 8 AM $ 0.00563
-3.44%
$ -- $ 27,088
Nov 21, 7 AM $ 0.00571
-4.25%
$ -- $ 27,170
Nov 21, 6 AM $ 0.00611
-0.04%
$ -- $ 27,212
Nov 21, 5 AM $ 0.00627
+5.05%
$ -- $ 26,974
Nov 21, 4 AM $ 0.00587
+3.63%
$ -- $ 26,697
Nov 21, 3 AM $ 0.00574
+2.85%
$ -- $ 26,759
Nov 21, 2 AM $ 0.00569
-0.61%
$ -- $ 23,077
Nov 21, 1 AM $ 0.00546
+7.33%
$ -- $ 21,776
Nov 21, 12 AM $ 0.0051
+3.12%
$ -- $ 19,825
Nov 20, 11 PM $ 0.00494
-3.53%
$ -- $ 19,700
Nov 20, 10 PM $ 0.00519
+1.68%
$ -- $ 19,554
Nov 20, 9 PM $ 0.00526
+1.24%
$ -- $ 19,551
Nov 20, 7 PM $ 0.0049
+0.90%
$ -- $ 19,425
Nov 20, 6 PM $ 0.00486
-0.85%
$ -- $ 19,237
Nov 20, 5 PM $ 0.0049
-1.20%
$ -- $ 19,154
Nov 20, 4 PM $ 0.00542
-2.04%
$ -- $ 19,226
Nov 20, 3 PM $ 0.00539
-1.08%
$ -- $ 19,380
Nov 20, 2 PM $ 0.00544
-0.75%
$ -- $ 19,358
Nov 20, 1 PM $ 0.00568
+2.02%
$ -- $ 15,331