Sachicoin Historical Data

SACHI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $0.00116
-2.74%
$1.15 million $117,779
Feb 7, 10 AM $0.0012
-2.21%
$1.19 million $119,653
Feb 7, 9 AM $0.00123
+0.80%
$1.22 million $120,208
Feb 7, 8 AM $0.00122
+4.10%
$1.21 million $119,971
Feb 7, 7 AM $0.00117
-6.26%
$1.16 million $121,474
Feb 7, 6 AM $0.00125
-0.36%
$1.24 million $123,291
Feb 7, 5 AM $0.00125
-1.51%
$1.24 million $106,353
Feb 7, 4 AM $0.00127
-2.37%
$1.26 million $129,161
Feb 7, 3 AM $0.0013
+1.18%
$1.29 million $127,428
Feb 7, 2 AM $0.00129
-0.68%
$1.28 million $129,812
Feb 7, 1 AM $0.0013
+0.43%
$1.29 million $130,850
Feb 7, 12 AM $0.00129
-6.71%
$1.28 million $128,198
Feb 6, 11 PM $0.00138
+8.62%
$1.37 million $129,017
Feb 6, 10 PM $0.00127
+0.92%
$1.26 million $125,653
Feb 6, 9 PM $0.00126
-0.94%
$1.25 million $126,696
Feb 6, 8 PM $0.00127
+1.46%
$1.26 million $128,108
Feb 6, 7 PM $0.00125
-1.65%
$1.24 million $130,833
Feb 6, 6 PM $0.00127
-1.48%
$1.26 million $130,560
Feb 6, 5 PM $0.00129
-0.06%
$1.28 million $129,889
Feb 6, 4 PM $0.00129
+6.82%
$1.28 million $129,486
Feb 6, 3 PM $0.00121
+1.13%
$1.2 million $127,899
Feb 6, 2 PM $0.0012
-1.00%
$1.19 million $130,786
Feb 6, 1 PM $0.00121
-0.20%
$1.2 million $132,655
Feb 6, 12 PM $0.00121
+6.56%
$1.2 million $131,163
Feb 6, 11 AM $0.00114
-5.92%
$1.13 million $133,563
Feb 6, 10 AM $0.00121
-1.00%
$1.2 million $138,767
Feb 6, 9 AM $0.00122
+2.87%
$1.2 million $145,204
Feb 6, 8 AM $0.00119
+4.60%
$1.18 million $149,803
Feb 6, 7 AM $0.00114
-6.26%
$1.13 million $172,605
Feb 6, 6 AM $0.00122
-4.91%
$1.21 million $191,462
Feb 6, 5 AM $0.00127
+11.69%
$1.26 million $222,773
Feb 6, 4 AM $0.00114
+2.70%
$1.13 million $218,679
Feb 6, 3 AM $0.00111
+2.06%
$1.1 million $220,453
Feb 6, 2 AM $0.00109
-3.15%
$1.08 million $219,303
Feb 6, 1 AM $0.00112
+8.08%
$1.11 million $219,841
Feb 6, 12 AM $0.00104
-5.85%
$1.03 million $219,905
Feb 5, 11 PM $0.00111
+2.39%
$1.1 million $224,219
Feb 5, 10 PM $0.00109
+1.71%
$1.08 million $225,908
Feb 5, 9 PM $0.00108
+6.16%
$1.07 million $223,628
Feb 5, 8 PM $0.00101
-10.36%
$1.01 million $222,593
Feb 5, 7 PM $0.00113
+1.23%
$1.12 million $223,392
Feb 5, 6 PM $0.00112
-8.98%
$1.11 million $222,849
Feb 5, 5 PM $0.00123
+1.86%
$1.21 million $221,533
Feb 5, 4 PM $0.00121
-2.08%
$1.2 million $221,247
Feb 5, 3 PM $0.00125
-6.46%
$1.23 million $221,593
Feb 5, 2 PM $0.00134
+10.76%
$1.33 million $217,878
Feb 5, 1 PM $0.00121
-1.32%
$1.2 million $217,675
Feb 5, 12 PM $0.00122
-8.70%
$1.21 million $217,469
Feb 5, 11 AM $0.00134
-9.96%
$1.32 million $214,427
Feb 5, 10 AM $0.00149
+2.46%
$1.47 million $207,861